Xtrackers Usa Net Zero P... (XNUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Trades

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

36.545

0.415

(1.15%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 37,729

Neutral: 4,563

Sell: 74,158

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:25	11.03	5,713		Sell	11.00	12.44		116,450	695	AQEU
11:50:25	11.03	1,655		Sell	11.00	12.44		110,737	694	AQEU
11:50:25	11.03	970		Sell	11.00	12.44		109,082	693	AQEU
11:50:25	11.03	446		Sell	11.00	12.44		108,112	692	AQEU
11:50:25	11.03	397		Sell	11.00	12.44		107,666	691	AQEU
11:50:25	11.03	33		Sell	11.00	12.44		107,269	690	AQEU
11:50:25	11.03	17		Sell	11.00	12.44		107,236	689	AQEU
11:30:01	11.0323	154		Sell	11.00	12.44		107,219	688	AQEU
11:30:01	11.0319	249		Sell	11.00	12.44		107,065	687	AQEU
11:30:01	11.0323	154		Sell	11.00	12.44		106,816	686	AQEU
11:30:00	11.0376	84		Sell	11.00	12.44		106,662	685	AQEU
11:30:00	10.9997	2		Sell	11.00	12.44		106,578	684	AQEU
11:30:00	11.0374	1		Sell	11.00	12.44		106,576	683	AQEU
11:30:00	10.9871	120		Sell	11.00	12.44		106,575	682	AQEU
11:29:49	11.08	3		Buy	11.06	11.08		106,455	681	AQEU
11:29:17	11.06	58		Buy	11.05	11.06		106,452	680	AQEU
11:29:17	11.06	24		Buy	11.05	11.06		106,394	679	AQEU
11:29:17	11.06	10		Buy	11.05	11.06		106,370	678	AQEU
11:29:00	11.05	39			11.04	11.06		106,360	677	AQEU
11:27:36	11.04	39		Sell	11.04	11.13		106,321	676	AQEU
11:26:28	11.05	183		Buy	11.03	11.05		106,282	675	AQEU
11:26:28	11.05	492		Buy	11.03	11.05		106,099	674	AQEU
11:26:27	11.05	155		Buy	11.03	11.05		105,607	673	AQEU
11:26:27	11.05	184		Buy	11.03	11.05		105,452	672	AQEU
11:26:27	11.05	500		Buy	11.03	11.05		105,268	671	AQEU
11:26:25	11.05	34		Buy	11.04	11.05		104,768	670	AQEU
11:25:35	11.03	64		Buy	11.02	11.03		104,734	669	AQEU
11:25:23	11.025	144		Sell	11.02	11.04		104,670	668	AQEU
11:24:05	11.02	35			11.01	11.03		104,526	667	AQEU
11:24:04	11.025	74			11.01	11.04		104,491	666	AQEU
11:23:28	11.01	58		Sell	11.01	11.03		104,417	665	AQEU
11:21:28	10.9669	136		Sell	11.00	11.03		104,359	664	AQEU
11:19:22	11.005	218			11.00	11.01		104,223	663	AQEU
11:17:35	11.01	66		Sell	11.01	11.02		104,005	662	AQEU
11:16:48	10.9565	113		Sell	11.00	11.02		103,939	661	AQEU
11:16:41	10.9565	112		Sell	10.97	11.02		103,826	660	AQEU
11:15:59	10.9555	160		Sell	10.97	11.03		103,714	659	AQEU
11:15:42	11.01	175		Sell	11.01	11.03		103,554	658	AQEU
11:12:06	10.99	186		Sell	10.99	11.05		103,379	657	AQEU
11:12:05	10.99	88		Sell	10.99	11.05		103,193	656	AQEU
11:12:05	10.99	197		Sell	10.99	11.05		103,105	655	AQEU
11:11:55	11.00	194		Buy	10.97	11.00		102,908	654	AQEU
11:10:34	10.97	374		Buy	10.96	10.97		102,714	653	AQEU
11:10:07	10.96	178		Sell	10.96	10.98		102,340	652	AQEU
11:10:07	10.96	34		Buy	10.94	10.96		102,162	651	AQEU
11:10:07	10.96	100		Buy	10.94	10.96		102,128	650	AQEU
11:10:07	10.95	53		Buy	10.94	10.95		102,028	649	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,975	648	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,915	647	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,855	646	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,795	645	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,735	644	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,675	643	AQEU
11:10:07	10.95	60		Buy	10.94	10.95		101,615	642	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,555	641	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,495	640	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,435	639	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,375	638	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,315	637	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,255	636	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,195	635	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,135	634	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,075	633	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		101,015	632	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		100,955	631	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		100,895	630	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		100,835	629	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		100,775	628	AQEU
11:10:06	10.95	60		Buy	10.94	10.95		100,715	627	AQEU
11:10:05	10.95	60		Buy	10.94	10.95		100,655	626	AQEU
11:10:03	10.95	192		Buy	10.94	10.95		100,595	625	AQEU
11:10:03	10.95	34		Buy	10.94	10.95		100,403	624	AQEU
11:10:03	10.95	60		Buy	10.94	10.95		100,369	623	AQEU
11:09:58	10.945	187			10.94	10.95		100,309	622	AQEU
11:09:57	10.945	9			10.94	10.95		100,122	621	AQEU
11:09:37	10.94	49		Sell	10.94	10.95		100,113	620	AQEU
11:09:36	10.94	407		Buy	10.91	10.94		100,064	619	AQEU
11:09:36	10.94	29		Buy	10.91	10.94		99,657	618	AQEU
11:09:36	10.94	29		Buy	10.91	10.94		99,628	617	AQEU
11:09:36	10.94	43		Buy	10.91	10.94		99,599	616	AQEU
11:07:56	10.93	45		Sell	10.93	10.94		99,556	615	AQEU
11:06:38	10.93	155		Sell	10.93	10.94		99,511	614	AQEU
11:06:35	10.93	275		Sell	10.93	10.94		99,356	613	AQEU
11:05:00	10.9296	70		Sell	10.93	10.94		99,081	612	AQEU
11:05:00	10.9296	35		Sell	10.93	10.94		99,011	611	AQEU
11:05:00	10.9296	43		Sell	10.93	10.94		98,976	610	AQEU
11:05:00	10.9296	43		Sell	10.93	10.94		98,933	609	AQEU
11:04:45	10.94	47		Sell	10.94	10.95		98,890	608	AQEU
11:04:38	10.94	248			10.93	10.95		98,843	607	AQEU
11:04:31	10.93	88		Buy	10.92	10.93		98,595	606	AQEU
10:59:27	10.9382	2		Buy	10.92	10.94		98,507	605	AQEU
10:59:27	10.9333	35		Buy	10.92	10.94		98,505	604	AQEU
10:59:27	10.938	1		Buy	10.92	10.94		98,470	603	AQEU
10:59:27	10.9331	37		Buy	10.92	10.94		98,469	602	AQEU
10:59:27	10.9331	33		Buy	10.92	10.94		98,432	601	AQEU
10:59:27	10.9288	1		Sell	10.92	10.94		98,399	600	AQEU
10:59:27	10.9442	217		Buy	10.92	10.94		98,398	599	AQEU
10:59:19	10.93	353		Buy	10.92	10.93		98,181	598	AQEU
10:59:19	10.93	33		Buy	10.92	10.93		97,828	597	AQEU
10:58:02	10.93	202		Sell	10.93	10.95		97,795	596	AQEU

Xtrackers Usa Net Zero P...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:17:56] Language: en-US
OKAY: [19:17:56] Cookies are enabled
OKAY: [19:17:56] Browser supports RequestAnimationFrame
OKAY: [19:17:56] Browser supports the WebScoket API
INFO: [19:17:56] Starting session (trades) for guest
INFO: [19:17:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:17:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNUS
- feedSymbol = BIT%5EXNUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:17:57] Streamer WS Hostname: 0e8d8ba2a074
INFO: [19:17:57] Starting the trades app
INFO: [19:17:57] [START]: Symbol loook up for BIT^XNUS
INFO: [19:17:57] [FINSH]: Symbol loook up for BIT^XNUS
INFO: [19:17:57] Loaded configuration for trades
INFO: [19:17:57] Creating trades table...
INFO: [19:17:57] Starting trades table for AQEU:FURA without montage
INFO: [19:17:57] lo-streamer/1/dist-swarm
INFO: [19:17:57] lo-streamer/1/dist-swarm
INFO: [19:17:57] lo-streamer/1/dist-swarm
INFO: [19:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:17:56] Language: en-US
OKAY: [19:17:56] Cookies are enabled
OKAY: [19:17:56] Browser supports RequestAnimationFrame
OKAY: [19:17:56] Browser supports the WebScoket API
INFO: [19:17:56] Starting session (trades) for guest
INFO: [19:17:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:17:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXNUS
- feedSymbol = BIT%5EXNUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:17:57] Streamer WS Hostname: 0e8d8ba2a074
INFO: [19:17:57] Starting the trades app
INFO: [19:17:57] [START]: Symbol loook up for BIT^XNUS
INFO: [19:17:57] [FINSH]: Symbol loook up for BIT^XNUS
INFO: [19:17:57] Loaded configuration for trades
INFO: [19:17:57] Creating trades table...
INFO: [19:17:57] Starting trades table for AQEU:FURA without montage
INFO: [19:17:57] lo-streamer/1/dist-swarm
INFO: [19:17:57] lo-streamer/1/dist-swarm
INFO: [19:17:57] lo-streamer/1/dist-swarm