ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.78
      0.51%
      US Tech 100
      19,979.21
      0.79%
      Dow Jones
      42,747.59
      0.53%
      Brent Oil
      69.135
      -2.67%
      Bitcoin
      89,221.31
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (13:51-13:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:51:06 207.725 1 O 183.0 234.0 Sell
      		314,663 3001 LSE
      13:50:14 210.0 10 O 183.0 234.0 Buy
      		314,662 3000 LSE
      13:49:49 207.47 126 O 183.0 234.0 Sell
      		314,652 2999 LSE
      13:49:41 207.519 100 O 183.0 234.0 Sell
      		314,526 2998 LSE
      13:49:20 207.364 2 O 183.0 234.0 Sell
      		314,426 2997 LSE
      13:48:46 207.627 3 O 183.0 234.0 Sell
      		314,424 2996 LSE
      13:48:15 208.088 10 O 183.0 234.0 Sell
      		314,421 2995 LSE
      13:48:10 207.865 300 O 183.0 234.0 Sell
      		314,411 2994 LSE
      13:48:10 207.865 300 O 183.0 234.0 Sell
      		314,111 2993 LSE
      13:47:58 207.081 180 O 183.0 234.0 Sell
      		313,811 2992 LSE
      13:47:58 207.081 200 O 183.0 234.0 Sell
      		313,631 2991 LSE
      13:47:30 207.216 1 O 183.0 234.0 Sell
      		313,431 2990 LSE
      13:47:20 207.275 2 O 183.0 234.0 Sell
      		313,430 2989 LSE
      13:47:11 207.364 2 O 183.0 234.0 Sell
      		313,428 2988 LSE
      13:46:54 207.301 50 O 183.0 234.0 Sell
      		313,426 2987 LSE
      13:46:53 207.376 1 O 183.0 234.0 Sell
      		313,376 2986 LSE
      13:46:44 207.379 200 O 183.0 234.0 Sell
      		313,375 2985 LSE
      13:45:40 210.25 1 O 183.0 234.0 Buy
      		313,175 2984 LSE
      13:44:38 207.365 5 O 183.0 234.0 Sell
      		313,174 2983 LSE
      13:43:57 207.351 100 O 183.0 234.0 Sell
      		313,169 2982 LSE
      13:43:30 207.341 100 O 183.0 234.0 Sell
      		313,069 2981 LSE
      13:43:28 207.37 550 O 183.0 234.0 Sell
      		312,969 2980 LSE
      13:43:12 207.525 10 O 183.0 234.0 Sell
      		312,419 2979 LSE
      13:42:52 207.592 100 O 183.0 234.0 Sell
      		312,409 2978 LSE
      13:42:46 207.52 150 O 183.0 234.0 Sell
      		312,309 2977 LSE
      13:42:41 210.9 1 O 183.0 234.0 Buy
      		312,159 2976 LSE
      13:42:28 207.48 6 O 183.0 234.0 Sell
      		312,158 2975 LSE
      13:41:04 207.138 200 O 183.0 234.0 Sell
      		312,152 2974 LSE
      13:41:02 207.02 12 O 183.0 234.0 Sell
      		311,952 2973 LSE
      13:40:52 206.945 2 O 183.0 234.0 Sell
      		311,940 2972 LSE
      13:40:50 206.975 1 O 183.0 234.0 Sell
      		311,938 2971 LSE
      13:40:43 206.99 1 O 183.0 234.0 Sell
      		311,937 2970 LSE
      13:40:41 207.0 100 O 183.0 234.0 Sell
      		311,936 2969 LSE
      13:40:18 207.0 413 O 183.0 234.0 Sell
      		311,836 2968 LSE
      13:40:00 206.93 100 O 183.0 234.0 Sell
      		311,423 2967 LSE
      13:39:53 206.999 100 O 183.0 234.0 Sell
      		311,323 2966 LSE
      13:39:53 206.985 100 O 183.0 234.0 Sell
      		311,223 2965 LSE
      13:39:53 206.985 50 O 183.0 234.0 Sell
      		311,123 2964 LSE
      13:39:51 206.941 50 O 183.0 234.0 Sell
      		311,073 2963 LSE
      13:39:12 210.39 2 O 183.0 234.0 Buy
      		311,023 2962 LSE
      13:39:09 206.67 200 O 183.0 234.0 Sell
      		311,021 2961 LSE
      13:39:08 206.68 31 O 183.0 234.0 Sell
      		310,821 2960 LSE
      13:39:08 206.681 34 O 183.0 234.0 Sell
      		310,790 2959 LSE
      13:39:08 206.67 71 O 183.0 234.0 Sell
      		310,756 2958 LSE
      13:39:08 206.671 29 O 183.0 234.0 Sell
      		310,685 2957 LSE
      13:38:40 206.755 12 O 183.0 234.0 Sell
      		310,656 2956 LSE
      13:38:39 206.83 190 O 183.0 234.0 Sell
      		310,644 2955 LSE
      13:38:37 206.8 66 O 183.0 234.0 Sell
      		310,454 2954 LSE
      13:38:37 206.801 34 O 183.0 234.0 Sell
      		310,388 2953 LSE
      13:38:37 206.85 49 O 183.0 234.0 Sell
      		310,354 2952 LSE
      13:38:35 206.86 25 O 183.0 234.0 Sell
      		310,305 2951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads