ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.76
      0.46%
      US Tech 100
      19,975.20
      0.77%
      Dow Jones
      42,740.82
      0.52%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,295.61
      2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (12:36-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:57 209.15 59 O 183.0 234.0 Buy
      		274,677 2701 LSE
      12:36:33 209.195 1 O 183.0 234.0 Buy
      		274,618 2700 LSE
      12:36:03 211.16 5 O 183.0 234.0 Buy
      		274,617 2699 LSE
      12:35:23 209.239 10 O 183.0 234.0 Buy
      		274,612 2698 LSE
      12:34:30 211.09 1 O 183.0 234.0 Buy
      		274,602 2697 LSE
      12:34:28 209.119 42 O 183.0 234.0 Buy
      		274,601 2696 LSE
      12:34:12 209.226 1 O 183.0 234.0 Buy
      		274,559 2695 LSE
      12:34:05 209.211 100 O 183.0 234.0 Buy
      		274,558 2694 LSE
      12:33:52 209.31 2 O 183.0 234.0 Buy
      		274,458 2693 LSE
      12:32:59 209.346 30 O 183.0 234.0 Buy
      		274,456 2692 LSE
      12:32:44 209.259 2 O 183.0 234.0 Buy
      		274,426 2691 LSE
      12:32:43 209.257 200 O 183.0 234.0 Buy
      		274,424 2690 LSE
      12:32:21 209.26 100 O 183.0 234.0 Buy
      		274,224 2689 LSE
      12:31:57 209.18 9 O 183.0 234.0 Buy
      		274,124 2688 LSE
      12:31:42 209.19 30 O 183.0 234.0 Buy
      		274,115 2687 LSE
      12:31:33 209.258 1 O 183.0 234.0 Buy
      		274,085 2686 LSE
      12:31:18 209.299 58 O 183.0 234.0 Buy
      		274,084 2685 LSE
      12:31:18 209.299 42 O 183.0 234.0 Buy
      		274,026 2684 LSE
      12:29:49 209.219 5 O 183.0 234.0 Buy
      		273,984 2683 LSE
      12:29:29 209.269 300 O 183.0 234.0 Buy
      		273,979 2682 LSE
      12:29:03 209.232 4 O 183.0 234.0 Buy
      		273,679 2681 LSE
      12:28:57 211.04 1 O 183.0 234.0 Buy
      		273,675 2680 LSE
      12:28:55 211.04 1 O 183.0 234.0 Buy
      		273,674 2679 LSE
      12:28:51 209.2 5 O 183.0 234.0 Buy
      		273,673 2678 LSE
      12:28:08 209.07 5 O 183.0 234.0 Buy
      		273,668 2677 LSE
      12:26:55 208.95 200 O 183.0 234.0 Buy
      		273,663 2676 LSE
      12:26:26 210.195 110 O 183.0 234.0
      		273,463 2675 LSE
      12:25:50 209.074 16 O 183.0 234.0 Buy
      		273,353 2674 LSE
      12:25:23 209.05 2050 O 183.0 234.0 Buy
      		273,337 2673 LSE
      12:25:14 209.088 1 O 183.0 234.0 Buy
      		271,287 2672 LSE
      12:24:36 209.168 1 O 183.0 234.0 Buy
      		271,286 2671 LSE
      12:24:35 209.165 5 O 183.0 234.0 Buy
      		271,285 2670 LSE
      12:24:23 209.245 20 O 183.0 234.0 Buy
      		271,280 2669 LSE
      12:24:13 211.73 2 O 183.0 234.0 Buy
      		271,260 2668 LSE
      12:24:03 209.259 4 O 183.0 234.0 Buy
      		271,258 2667 LSE
      12:23:43 209.233 1 O 183.0 234.0 Buy
      		271,254 2666 LSE
      12:23:35 209.28 2 O 183.0 234.0 Buy
      		271,253 2665 LSE
      12:23:09 209.286 7 O 183.0 234.0 Buy
      		271,251 2664 LSE
      12:22:53 209.215 3 O 183.0 234.0 Buy
      		271,244 2663 LSE
      12:22:19 209.026 1 O 183.0 234.0 Buy
      		271,241 2662 LSE
      12:21:23 211.96 1 O 183.0 234.0 Buy
      		271,240 2661 LSE
      12:19:30 209.02 212 O 183.0 234.0 Buy
      		271,239 2660 LSE
      12:19:21 211.63 1 O 183.0 234.0 Buy
      		271,027 2659 LSE
      12:19:20 208.984 3 O 183.0 234.0 Buy
      		271,026 2658 LSE
      12:19:11 211.12 1 O 183.0 234.0 Buy
      		271,023 2657 LSE
      12:18:34 212.02 4 O 183.0 234.0 Buy
      		271,022 2656 LSE
      12:18:22 209.14 100 O 183.0 234.0 Buy
      		271,018 2655 LSE
      12:17:48 209.04 14 O 183.0 234.0 Buy
      		270,918 2654 LSE
      12:17:33 208.96 20 O 183.0 234.0 Buy
      		270,904 2653 LSE
      12:17:29 208.99 100 O 183.0 234.0 Buy
      		270,884 2652 LSE
      12:17:25 208.989 10 O 183.0 234.0 Buy
      		270,784 2651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads