ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.22
      0.35%
      US Tech 100
      19,928.40
      0.54%
      Dow Jones
      42,698.09
      0.42%
      Brent Oil
      69.18
      -2.61%
      Bitcoin
      89,242.20
      2.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (10:08-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:52 209.89 240 O 184.0 235.0
      		170,315 1101 LSE
      10:08:43 16527.603 9 O 184.0 235.0 Buy
      		170,075 1100 LSE
      10:08:43 209.891 14 O 184.0 236.0 Sell
      		170,066 1099 LSE
      10:07:33 210.488 300 O 185.0 236.0 Sell
      		170,052 1098 LSE
      10:07:24 210.277 1 O 185.0 236.0 Sell
      		169,752 1097 LSE
      10:07:23 210.328 100 O 185.0 236.0 Sell
      		169,751 1096 LSE
      10:06:52 210.021 30 O 184.0 236.0 Buy
      		169,651 1095 LSE
      10:06:36 210.13 185 O 185.0 236.0 Sell
      		169,621 1094 LSE
      10:06:35 210.2 65 O 185.0 236.0 Sell
      		169,436 1093 LSE
      10:06:22 210.277 3 O 185.0 236.0 Sell
      		169,371 1092 LSE
      10:06:14 210.109 7 O 185.0 236.0 Sell
      		169,368 1091 LSE
      10:06:03 210.14 140 O 185.0 236.0 Sell
      		169,361 1090 LSE
      10:05:55 16555.09 122 O 185.0 236.0 Buy
      		169,221 1089 LSE
      10:05:37 16545.11 10 O 184.0 236.0
      		169,099 1088 LSE
      10:05:37 210.04 20 O 184.0 236.0
      		169,089 1087 LSE
      10:05:35 210.0 1 O 184.0 250.0
      		169,069 1086 LSE
      10:05:14 210.15 2 O 185.0 236.0 Sell
      		169,068 1085 LSE
      10:05:07 210.233 2 O 185.0 236.0 Sell
      		169,066 1084 LSE
      10:04:57 210.35 100 O 185.0 236.0 Sell
      		169,064 1083 LSE
      10:04:57 210.35 194 O 185.0 236.0 Sell
      		168,964 1082 LSE
      10:04:36 210.09 235 O 185.0 236.0
      		168,770 1081 LSE
      10:04:31 16545.72 59 O 184.0 250.0
      		168,535 1080 LSE
      10:04:26 16626.86 21 O 185.0 236.0 Buy
      		168,476 1079 LSE
      10:04:04 213.66 112 O 184.0 235.0 Buy
      		168,455 1078 LSE
      10:03:27 209.635 26 O 184.0 235.0 Buy
      		168,343 1077 LSE
      10:03:23 209.673 2 O 184.0 235.0 Buy
      		168,317 1076 LSE
      10:03:01 16495.509 529 O 184.0 235.0 Buy
      		168,315 1075 LSE
      10:02:50 209.453 4 O 184.0 235.0 Sell
      		167,786 1074 LSE
      10:02:14 209.42 47 O 184.0 235.0 Sell
      		167,782 1073 LSE
      10:02:00 209.593 1 O 184.0 235.0 Buy
      		167,735 1072 LSE
      10:01:49 209.8 42 O 184.0 235.0 Buy
      		167,734 1071 LSE
      10:01:44 16528.83 120 O 184.0 235.0 Buy
      		167,692 1070 LSE
      10:01:42 209.88 7 O 184.0 236.0 Sell
      		167,572 1069 LSE
      10:01:42 209.968 300 O 184.0 236.0 Sell
      		167,565 1068 LSE
      10:01:25 209.512 300 O 184.0 235.0 Buy
      		167,265 1067 LSE
      10:01:16 16510.04 50 O 184.0 235.0
      		166,965 1066 LSE
      10:01:07 209.81 7 O 184.0 235.0
      		166,915 1065 LSE
      10:01:02 16516.73 11 O 184.0 250.0
      		166,908 1064 LSE
      10:00:59 209.684 9 O 184.0 235.0 Buy
      		166,897 1063 LSE
      10:00:50 209.694 1 O 184.0 235.0 Buy
      		166,888 1062 LSE
      10:00:48 209.54 5 O 184.0 235.0 Buy
      		166,887 1061 LSE
      10:00:46 209.558 300 O 184.0 250.0 Sell
      		166,882 1060 LSE
      10:00:43 16435.19 1 O 184.0 235.0 Buy
      		166,582 1059 LSE
      10:00:12 209.0 1 O 183.0 250.0
      		166,581 1058 LSE
      10:00:11 16498.221 23 O 184.0 250.0
      		166,580 1057 LSE
      09:59:57 209.863 2 O 184.0 250.0
      		166,557 1056 LSE
      09:59:57 16545.89 50 O 184.0 250.0
      		166,555 1055 LSE
      09:59:43 209.822 300 O 184.0 250.0
      		166,505 1054 LSE
      09:59:18 16564.596 6 O 184.0 250.0
      		166,205 1053 LSE
      09:59:14 210.151 21 O 184.0 250.0
      		166,199 1052 LSE
      09:59:08 210.155 100 O 184.0 250.0
      		166,178 1051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSX
      CWEB
      Charlottes Web
      TSXV
      ARU.WT.B
      Aurania Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads