ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.66
      0.48%
      US Tech 100
      19,912.80
      0.46%
      Dow Jones
      42,735.49
      0.50%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,148.27
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:46 210.379 34 O 185.0 236.0 Sell
      		191,672 1501 LSE
      10:32:46 210.378 250 O 185.0 236.0 Sell
      		191,638 1500 LSE
      10:32:46 210.372 200 O 185.0 236.0 Sell
      		191,388 1499 LSE
      10:32:38 213.01 2 O 185.0 236.0 Buy
      		191,188 1498 LSE
      10:32:26 213.01 8 O 185.0 236.0
      		191,186 1497 LSE
      10:32:13 213.8 1 O 185.0 236.0 Buy
      		191,178 1496 LSE
      10:32:10 16572.08 223 O 185.0 236.0
      		191,177 1495 LSE
      10:32:01 210.522 100 O 185.0 236.0 Buy
      		190,954 1494 LSE
      10:32:01 210.521 100 O 185.0 236.0 Buy
      		190,854 1493 LSE
      10:31:59 213.31 1 O 185.0 236.0 Buy
      		190,754 1492 LSE
      10:31:39 213.31 48 O 185.0 236.0
      		190,753 1491 LSE
      10:31:35 213.15 1 O 185.0 236.0
      		190,705 1490 LSE
      10:31:34 213.15 2 O 185.0 236.0
      		190,704 1489 LSE
      10:31:33 213.01 48 O 185.0 236.0
      		190,702 1488 LSE
      10:31:30 16553.23 42 O 185.0 236.0 Buy
      		190,654 1487 LSE
      10:31:28 213.08 1 O 185.0 236.0 Buy
      		190,612 1486 LSE
      10:31:26 213.01 2 O 185.0 236.0 Buy
      		190,611 1485 LSE
      10:31:19 213.01 3 O 185.0 236.0
      		190,609 1484 LSE
      10:31:19 210.354 2 O 185.0 236.0
      		190,606 1483 LSE
      10:31:15 213.01 8 O 185.0 236.0
      		190,604 1482 LSE
      10:31:15 213.15 1 O 185.0 236.0 Buy
      		190,596 1481 LSE
      10:31:14 210.553 4 O 185.0 236.0 Buy
      		190,595 1480 LSE
      10:31:11 210.459 100 O 185.0 236.0
      		190,591 1479 LSE
      10:31:08 213.31 7 O 185.0 236.0 Buy
      		190,491 1478 LSE
      10:31:04 210.63 11 O 185.0 236.0
      		190,484 1477 LSE
      10:30:54 213.31 1 O 185.0 236.0 Buy
      		190,473 1476 LSE
      10:30:49 213.25 4 O 185.0 236.0 Buy
      		190,472 1475 LSE
      10:30:46 210.619 3 O 185.0 236.0 Buy
      		190,468 1474 LSE
      10:30:46 210.622 3 O 185.0 236.0
      		190,465 1473 LSE
      10:30:46 210.652 3 O 185.0 236.0
      		190,462 1472 LSE
      10:30:46 210.635 2 O 185.0 236.0 Buy
      		190,459 1471 LSE
      10:30:46 210.65 55 O 185.0 236.0 Buy
      		190,457 1470 LSE
      10:30:46 210.65 3 O 185.0 236.0 Buy
      		190,402 1469 LSE
      10:30:45 210.65 9 O 185.0 236.0 Buy
      		190,399 1468 LSE
      10:30:45 210.668 2 O 185.0 236.0 Buy
      		190,390 1467 LSE
      10:30:45 210.658 7 O 185.0 236.0 Buy
      		190,388 1466 LSE
      10:30:45 210.649 36 O 185.0 236.0
      		190,381 1465 LSE
      10:30:45 210.608 1 O 185.0 236.0
      		190,345 1464 LSE
      10:30:45 210.592 6 O 185.0 236.0
      		190,344 1463 LSE
      10:30:45 210.589 8 O 185.0 236.0 Buy
      		190,338 1462 LSE
      10:30:45 210.592 34 O 185.0 236.0 Buy
      		190,330 1461 LSE
      10:30:44 210.61 1 O 185.0 236.0 Buy
      		190,296 1460 LSE
      10:30:44 210.61 3 O 185.0 236.0 Buy
      		190,295 1459 LSE
      10:30:44 210.61 5 O 185.0 236.0 Buy
      		190,292 1458 LSE
      10:30:44 210.61 21 O 185.0 236.0
      		190,287 1457 LSE
      10:30:44 210.63 1 O 185.0 236.0
      		190,266 1456 LSE
      10:30:44 210.64 3 O 185.0 236.0
      		190,265 1455 LSE
      10:30:44 210.64 1 O 185.0 236.0
      		190,262 1454 LSE
      10:30:44 210.634 2 O 185.0 236.0
      		190,261 1453 LSE
      10:30:44 210.659 10 O 185.0 236.0
      		190,259 1452 LSE
      10:30:44 210.659 24 O 185.0 236.0
      		190,249 1451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      AET
      Afentra
      LSE
      EDEN
      Eden Research
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads