ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.70
      0.51%
      US Tech 100
      19,906.40
      0.43%
      Dow Jones
      42,775.52
      0.60%
      Brent Oil
      69.195
      -2.59%
      Bitcoin
      89,293.99
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:18 209.41 19 O 184.0 235.0 Sell
      		218,244 1801 LSE
      10:59:15 209.358 300 O 184.0 235.0 Sell
      		218,225 1800 LSE
      10:59:13 209.81 13 O 184.0 235.0 Buy
      		217,925 1799 LSE
      10:59:13 16483.7 31 O 184.0 235.0 Buy
      		217,912 1798 LSE
      10:59:11 209.38 100 O 184.0 235.0 Sell
      		217,881 1797 LSE
      10:59:06 16483.991 121 O 184.0 235.0 Buy
      		217,781 1796 LSE
      10:59:02 209.81 34 O 184.0 235.0 Buy
      		217,660 1795 LSE
      10:58:57 209.81 30 O 184.0 235.0 Buy
      		217,626 1794 LSE
      10:58:49 209.81 4 O 184.0 235.0 Buy
      		217,596 1793 LSE
      10:58:48 209.81 6 O 184.0 235.0 Buy
      		217,592 1792 LSE
      10:58:48 209.4 2 O 184.0 235.0 Sell
      		217,586 1791 LSE
      10:58:47 209.81 13 O 184.0 235.0
      		217,584 1790 LSE
      10:58:47 209.429 124 O 184.0 235.0 Sell
      		217,571 1789 LSE
      10:58:47 209.429 176 O 184.0 235.0 Sell
      		217,447 1788 LSE
      10:58:39 209.68 53 O 184.0 235.0 Buy
      		217,271 1787 LSE
      10:58:38 209.68 47 O 184.0 235.0 Buy
      		217,218 1786 LSE
      10:58:30 209.259 1 O 184.0 235.0 Sell
      		217,171 1785 LSE
      10:58:26 210.06 46 O 184.0 235.0 Buy
      		217,170 1784 LSE
      10:58:26 209.241 60 O 184.0 235.0 Sell
      		217,124 1783 LSE
      10:58:19 209.35 2 O 184.0 235.0 Sell
      		217,064 1782 LSE
      10:58:18 210.06 54 O 184.0 235.0 Buy
      		217,062 1781 LSE
      10:58:16 210.07 47 O 184.0 235.0 Buy
      		217,008 1780 LSE
      10:58:14 209.41 2 O 184.0 235.0 Sell
      		216,961 1779 LSE
      10:58:11 209.38 277 O 184.0 235.0
      		216,959 1778 LSE
      10:58:11 209.38 166 O 184.0 235.0
      		216,682 1777 LSE
      10:58:11 209.381 34 O 184.0 235.0
      		216,516 1776 LSE
      10:58:11 209.382 300 O 184.0 235.0
      		216,482 1775 LSE
      10:58:11 209.388 100 O 184.0 235.0
      		216,182 1774 LSE
      10:58:06 209.339 5 O 184.0 235.0
      		216,082 1773 LSE
      10:58:00 209.453 76 O 184.0 235.0
      		216,077 1772 LSE
      10:58:00 209.446 124 O 184.0 235.0
      		216,001 1771 LSE
      10:57:59 209.443 57 O 184.0 235.0
      		215,877 1770 LSE
      10:57:59 209.443 100 O 184.0 235.0
      		215,820 1769 LSE
      10:57:59 209.442 100 O 184.0 235.0
      		215,720 1768 LSE
      10:57:59 209.44 118 O 184.0 235.0 Sell
      		215,620 1767 LSE
      10:57:59 209.44 400 O 184.0 235.0 Sell
      		215,502 1766 LSE
      10:57:59 210.13 13 O 184.0 235.0 Buy
      		215,102 1765 LSE
      10:57:59 16481.61 121 O 184.0 235.0 Buy
      		215,089 1764 LSE
      10:57:56 209.59 46 O 184.0 235.0 Buy
      		214,968 1763 LSE
      10:57:47 209.451 300 O 184.0 235.0 Sell
      		214,922 1762 LSE
      10:57:45 209.55 150 O 184.0 235.0
      		214,622 1761 LSE
      10:57:38 209.551 9 O 184.0 235.0
      		214,472 1760 LSE
      10:57:32 209.605 1 O 184.0 235.0 Buy
      		214,463 1759 LSE
      10:57:31 209.627 300 O 184.0 235.0 Buy
      		214,462 1758 LSE
      10:57:31 209.628 300 O 184.0 235.0 Buy
      		214,162 1757 LSE
      10:57:31 209.62 300 O 184.0 235.0 Buy
      		213,862 1756 LSE
      10:57:31 209.59 54 O 184.0 235.0 Buy
      		213,562 1755 LSE
      10:57:30 209.656 2 O 184.0 235.0 Buy
      		213,508 1754 LSE
      10:57:30 210.07 53 O 184.0 235.0 Buy
      		213,506 1753 LSE
      10:57:28 210.314 119 O 184.0 235.0 Buy
      		213,453 1752 LSE
      10:57:27 210.13 12 O 184.0 235.0 Buy
      		213,334 1751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads