ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.02
      0.48%
      US Tech 100
      19,948.99
      0.64%
      Dow Jones
      42,763.86
      0.57%
      Brent Oil
      69.195
      -2.59%
      Bitcoin
      89,326.91
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:45 213.17 1 O 188.0 250.0 Sell
      		138,953 651 LSE
      09:32:44 16815.82 15 O 188.0 239.0
      		138,952 650 LSE
      09:32:43 16811.88 1 O 188.0 239.0 Buy
      		138,937 649 LSE
      09:32:43 213.17 1 O 188.0 239.0 Sell
      		138,936 648 LSE
      09:32:42 16813.46 5 O 188.0 250.0 Buy
      		138,935 647 LSE
      09:32:42 213.17 2 O 188.0 250.0 Sell
      		138,930 646 LSE
      09:32:42 213.17 2 O 188.0 250.0 Sell
      		138,928 645 LSE
      09:32:39 213.17 2 O 188.0 239.0 Sell
      		138,926 644 LSE
      09:32:38 213.17 2 O 188.0 239.0 Sell
      		138,924 643 LSE
      09:32:38 213.17 2 O 188.0 250.0
      		138,922 642 LSE
      09:32:38 213.17 3 O 188.0 250.0
      		138,920 641 LSE
      09:32:37 16797.63 57 O 188.0 239.0 Buy
      		138,917 640 LSE
      09:32:36 213.17 1 O 188.0 239.0 Sell
      		138,860 639 LSE
      09:32:35 16795.535 23 O 188.0 239.0 Buy
      		138,859 638 LSE
      09:32:34 213.17 1 O 188.0 239.0 Sell
      		138,836 637 LSE
      09:32:33 213.17 1 O 188.0 239.0 Sell
      		138,835 636 LSE
      09:32:32 213.17 2 O 188.0 239.0 Sell
      		138,834 635 LSE
      09:32:32 213.17 3 O 188.0 239.0 Sell
      		138,832 634 LSE
      09:32:32 213.17 2 O 188.0 239.0 Sell
      		138,829 633 LSE
      09:32:31 213.17 1 O 188.0 239.0 Sell
      		138,827 632 LSE
      09:32:31 213.17 2 O 188.0 239.0 Sell
      		138,826 631 LSE
      09:32:30 213.17 2 O 188.0 239.0 Sell
      		138,824 630 LSE
      09:32:30 213.17 2 O 188.0 239.0 Sell
      		138,822 629 LSE
      09:32:30 16803.95 180 O 188.0 239.0 Buy
      		138,820 628 LSE
      09:32:29 16798.654 1 O 188.0 239.0 Buy
      		138,640 627 LSE
      09:32:29 213.17 2 O 188.0 239.0 Sell
      		138,639 626 LSE
      09:32:29 213.17 21 O 188.0 239.0 Sell
      		138,637 625 LSE
      09:32:29 213.17 2 O 188.0 239.0 Sell
      		138,616 624 LSE
      09:32:28 213.17 2 O 188.0 239.0 Sell
      		138,614 623 LSE
      09:32:28 213.17 3 O 188.0 239.0 Sell
      		138,612 622 LSE
      09:32:27 213.17 2 O 188.0 239.0 Sell
      		138,609 621 LSE
      09:32:27 213.17 4 O 188.0 239.0 Sell
      		138,607 620 LSE
      09:32:27 213.17 2 O 188.0 239.0 Sell
      		138,603 619 LSE
      09:32:26 213.21 28 O 188.0 239.0 Sell
      		138,601 618 LSE
      09:32:26 213.17 1 O 188.0 239.0 Sell
      		138,573 617 LSE
      09:32:25 213.17 1 O 188.0 250.0 Sell
      		138,572 616 LSE
      09:32:24 16789.218 1 O 188.0 250.0
      		138,571 615 LSE
      09:32:23 213.17 2 O 188.0 239.0 Sell
      		138,570 614 LSE
      09:32:22 213.17 1 O 188.0 239.0 Sell
      		138,568 613 LSE
      09:32:21 213.17 1 O 188.0 239.0 Sell
      		138,567 612 LSE
      09:32:20 213.17 56 O 188.0 250.0 Sell
      		138,566 611 LSE
      09:32:20 16793.63 21 O 188.0 250.0 Buy
      		138,510 610 LSE
      09:32:20 213.17 2 O 188.0 239.0 Sell
      		138,489 609 LSE
      09:32:19 213.17 2 O 188.0 239.0 Sell
      		138,487 608 LSE
      09:32:18 213.17 2 O 188.0 250.0 Sell
      		138,485 607 LSE
      09:32:16 213.17 2 O 188.0 239.0 Sell
      		138,483 606 LSE
      09:32:16 213.17 8 O 188.0 250.0
      		138,481 605 LSE
      09:32:14 213.17 4 O 188.0 239.0 Sell
      		138,473 604 LSE
      09:32:13 16793.959 7 O 188.0 239.0
      		138,469 603 LSE
      09:32:12 213.17 1 O 188.0 239.0
      		138,462 602 LSE
      09:32:10 213.17 1 O 188.0 239.0 Sell
      		138,461 601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads