Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:50 | 208.96 | 5 | O | 183.0 | 234.0 | Buy | 262,070 | 2551 | LSE | |
| 11:52:23 | 208.955 | 1 | O | 183.0 | 234.0 | Buy | 262,065 | 2550 | LSE | |
| 11:52:22 | 208.944 | 7 | O | 183.0 | 234.0 | Buy | 262,064 | 2549 | LSE | |
| 11:52:22 | 208.949 | 1 | O | 183.0 | 234.0 | Buy | 262,057 | 2548 | LSE | |
| 11:52:10 | 210.91 | 1 | O | 183.0 | 234.0 | Buy | 262,056 | 2547 | LSE | |
| 11:52:05 | 210.83 | 1 | O | 183.0 | 234.0 | Buy | 262,055 | 2546 | LSE | |
| 11:52:00 | 210.96 | 1 | O | 183.0 | 234.0 | Buy | 262,054 | 2545 | LSE | |
| 11:52:00 | 210.93 | 1 | O | 183.0 | 234.0 | Buy | 262,053 | 2544 | LSE | |
| 11:51:54 | 208.904 | 2 | O | 183.0 | 234.0 | Buy | 262,052 | 2543 | LSE | |
| 11:51:51 | 208.87 | 1 | O | 183.0 | 234.0 | Buy | 262,050 | 2542 | LSE | |
| 11:51:47 | 208.91 | 10 | O | 183.0 | 234.0 | Buy | 262,049 | 2541 | LSE | |
| 11:51:46 | 208.899 | 1 | O | 183.0 | 234.0 | Buy | 262,039 | 2540 | LSE | |
| 11:51:40 | 211.12 | 1 | O | 183.0 | 234.0 | Buy | 262,038 | 2539 | LSE | |
| 11:51:40 | 16431.38 | 6 | O | 183.0 | 234.0 | Buy | 262,037 | 2538 | LSE | |
| 11:51:16 | 210.93 | 1 | O | 183.0 | 234.0 | Buy | 262,031 | 2537 | LSE | |
| 11:50:55 | 210.95 | 1 | O | 183.0 | 234.0 | Buy | 262,030 | 2536 | LSE | |
| 11:50:37 | 208.905 | 1 | O | 183.0 | 234.0 | Buy | 262,029 | 2535 | LSE | |
| 11:50:33 | 16439.91 | 37 | O | 183.0 | 234.0 | Buy | 262,028 | 2534 | LSE | |
| 11:50:06 | 210.96 | 25 | O | 183.0 | 234.0 | Buy | 261,991 | 2533 | LSE | |
| 11:49:57 | 208.83 | 166 | O | 183.0 | 234.0 | Buy | 261,966 | 2532 | LSE | |
| 11:49:57 | 208.831 | 34 | O | 183.0 | 234.0 | Buy | 261,800 | 2531 | LSE | |
| 11:49:57 | 208.85 | 300 | O | 183.0 | 234.0 | Buy | 261,766 | 2530 | LSE | |
| 11:49:55 | 210.97 | 1 | O | 183.0 | 234.0 | Buy | 261,466 | 2529 | LSE | |
| 11:49:32 | 208.736 | 1 | O | 183.0 | 234.0 | Buy | 261,465 | 2528 | LSE | |
| 11:49:31 | 208.74 | 210 | O | 183.0 | 234.0 | Buy | 261,464 | 2527 | LSE | |
| 11:49:28 | 208.728 | 5 | O | 183.0 | 234.0 | Buy | 261,254 | 2526 | LSE | |
| 11:49:23 | 208.748 | 290 | O | 183.0 | 234.0 | Buy | 261,249 | 2525 | LSE | |
| 11:49:22 | 208.76 | 200 | O | 183.0 | 234.0 | Buy | 260,959 | 2524 | LSE | |
| 11:49:17 | 211.52 | 7 | O | 183.0 | 234.0 | Buy | 260,759 | 2523 | LSE | |
| 11:49:04 | 208.629 | 100 | O | 183.0 | 234.0 | Buy | 260,752 | 2522 | LSE | |
| 11:48:52 | 208.63 | 156 | O | 183.0 | 234.0 | Buy | 260,652 | 2521 | LSE | |
| 11:48:51 | 211.13 | 3 | O | 183.0 | 234.0 | Buy | 260,496 | 2520 | LSE | |
| 11:48:51 | 208.598 | 50 | O | 183.0 | 234.0 | Buy | 260,493 | 2519 | LSE | |
| 11:48:50 | 208.62 | 400 | O | 183.0 | 234.0 | Buy | 260,443 | 2518 | LSE | |
| 11:48:50 | 208.62 | 7 | O | 183.0 | 234.0 | Buy | 260,043 | 2517 | LSE | |
| 11:48:46 | 208.61 | 47 | O | 183.0 | 234.0 | Buy | 260,036 | 2516 | LSE | |
| 11:48:44 | 208.609 | 10 | O | 183.0 | 234.0 | Buy | 259,989 | 2515 | LSE | |
| 11:48:41 | 208.56 | 98 | O | 183.0 | 234.0 | Buy | 259,979 | 2514 | LSE | |
| 11:48:39 | 16408.02 | 7 | O | 183.0 | 234.0 | Buy | 259,881 | 2513 | LSE | |
| 11:48:30 | 211.18 | 5 | O | 183.0 | 234.0 | Buy | 259,874 | 2512 | LSE | |
| 11:48:28 | 211.18 | 24 | O | 183.0 | 234.0 | Buy | 259,869 | 2511 | LSE | |
| 11:48:17 | 208.48 | 3 | O | 183.0 | 234.0 | Sell | 259,845 | 2510 | LSE | |
| 11:48:13 | 208.52 | 2 | O | 183.0 | 234.0 | Buy | 259,842 | 2509 | LSE | |
| 11:48:13 | 208.51 | 1000 | O | 183.0 | 234.0 | Buy | 259,840 | 2508 | LSE | |
| 11:47:57 | 208.495 | 112 | O | 183.0 | 234.0 | Sell | 258,840 | 2507 | LSE | |
| 11:47:52 | 208.509 | 200 | O | 183.0 | 234.0 | Buy | 258,728 | 2506 | LSE | |
| 11:47:25 | 208.428 | 1 | O | 183.0 | 234.0 | Sell | 258,528 | 2505 | LSE | |
| 11:47:23 | 208.38 | 8 | O | 183.0 | 234.0 | Sell | 258,527 | 2504 | LSE | |
| 11:47:20 | 208.403 | 24 | O | 183.0 | 234.0 | Sell | 258,519 | 2503 | LSE | |
| 11:47:19 | 211.24 | 3 | O | 183.0 | 234.0 | Buy | 258,495 | 2502 | LSE | |
| 11:47:16 | 211.24 | 1 | O | 183.0 | 234.0 | Buy | 258,492 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
