Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:55 | 209.12 | 5 | O | 183.0 | 234.0 | Buy | 245,053 | 2301 | LSE | |
| 11:32:55 | 209.48 | 53 | O | 183.0 | 234.0 | Buy | 245,048 | 2300 | LSE | |
| 11:32:54 | 209.48 | 47 | O | 183.0 | 234.0 | Buy | 244,995 | 2299 | LSE | |
| 11:32:51 | 208.73 | 221 | O | 183.0 | 234.0 | Buy | 244,948 | 2298 | LSE | |
| 11:32:51 | 208.73 | 479 | O | 183.0 | 234.0 | Buy | 244,727 | 2297 | LSE | |
| 11:32:47 | 209.49 | 54 | O | 183.0 | 234.0 | Buy | 244,248 | 2296 | LSE | |
| 11:32:38 | 209.495 | 12 | O | 183.0 | 234.0 | Buy | 244,194 | 2295 | LSE | |
| 11:32:33 | 209.49 | 46 | O | 183.0 | 234.0 | Buy | 244,182 | 2294 | LSE | |
| 11:32:29 | 211.81 | 3 | O | 183.0 | 234.0 | Buy | 244,136 | 2293 | LSE | |
| 11:32:19 | 208.76 | 1210 | O | 183.0 | 234.0 | Buy | 244,133 | 2292 | LSE | |
| 11:32:18 | 211.89 | 11 | O | 183.0 | 234.0 | Buy | 242,923 | 2291 | LSE | |
| 11:32:15 | 209.22 | 47 | O | 183.0 | 234.0 | Buy | 242,912 | 2290 | LSE | |
| 11:32:13 | 209.22 | 53 | O | 183.0 | 234.0 | Buy | 242,865 | 2289 | LSE | |
| 11:32:12 | 209.12 | 42 | O | 183.0 | 234.0 | Buy | 242,812 | 2288 | LSE | |
| 11:32:09 | 209.12 | 5 | O | 183.0 | 234.0 | Buy | 242,770 | 2287 | LSE | |
| 11:32:08 | 209.12 | 48 | O | 183.0 | 234.0 | Buy | 242,765 | 2286 | LSE | |
| 11:32:08 | 208.61 | 235 | O | 183.0 | 234.0 | Buy | 242,717 | 2285 | LSE | |
| 11:32:01 | 211.9 | 4 | O | 183.0 | 234.0 | Buy | 242,482 | 2284 | LSE | |
| 11:31:59 | 211.95 | 2 | O | 183.0 | 234.0 | Buy | 242,478 | 2283 | LSE | |
| 11:31:56 | 213.21 | 2 | O | 183.0 | 234.0 | Buy | 242,476 | 2282 | LSE | |
| 11:31:56 | 211.97 | 1 | O | 183.0 | 234.0 | Buy | 242,474 | 2281 | LSE | |
| 11:31:56 | 211.97 | 1 | O | 183.0 | 234.0 | Buy | 242,473 | 2280 | LSE | |
| 11:31:55 | 213.21 | 1 | O | 183.0 | 234.0 | Buy | 242,472 | 2279 | LSE | |
| 11:31:54 | 213.21 | 1 | O | 183.0 | 234.0 | Buy | 242,471 | 2278 | LSE | |
| 11:31:54 | 213.21 | 1 | O | 183.0 | 234.0 | Buy | 242,470 | 2277 | LSE | |
| 11:31:54 | 209.54 | 41 | O | 183.0 | 234.0 | Buy | 242,469 | 2276 | LSE | |
| 11:31:53 | 209.54 | 47 | O | 183.0 | 234.0 | Buy | 242,428 | 2275 | LSE | |
| 11:31:53 | 209.54 | 6 | O | 183.0 | 234.0 | Buy | 242,381 | 2274 | LSE | |
| 11:31:51 | 209.53 | 54 | O | 183.0 | 234.0 | Buy | 242,375 | 2273 | LSE | |
| 11:31:51 | 209.53 | 46 | O | 183.0 | 234.0 | Buy | 242,321 | 2272 | LSE | |
| 11:31:48 | 211.97 | 1 | O | 183.0 | 234.0 | Buy | 242,275 | 2271 | LSE | |
| 11:31:47 | 213.24 | 8 | O | 183.0 | 234.0 | Buy | 242,274 | 2270 | LSE | |
| 11:31:44 | 209.54 | 6 | O | 183.0 | 234.0 | Buy | 242,266 | 2269 | LSE | |
| 11:31:43 | 208.66 | 9 | O | 183.0 | 234.0 | Buy | 242,260 | 2268 | LSE | |
| 11:31:41 | 212.23 | 4 | O | 183.0 | 234.0 | Buy | 242,251 | 2267 | LSE | |
| 11:31:40 | 212.21 | 9 | O | 183.0 | 234.0 | Buy | 242,247 | 2266 | LSE | |
| 11:31:35 | 209.565 | 27 | O | 183.0 | 234.0 | Buy | 242,238 | 2265 | LSE | |
| 11:31:34 | 208.802 | 8 | O | 183.0 | 234.0 | Buy | 242,211 | 2264 | LSE | |
| 11:31:33 | 209.34 | 47 | O | 183.0 | 234.0 | Buy | 242,203 | 2263 | LSE | |
| 11:31:33 | 209.34 | 53 | O | 183.0 | 234.0 | Buy | 242,156 | 2262 | LSE | |
| 11:31:27 | 212.5 | 9 | O | 183.0 | 234.0 | Buy | 242,103 | 2261 | LSE | |
| 11:31:25 | 212.45 | 5 | O | 183.0 | 234.0 | Buy | 242,094 | 2260 | LSE | |
| 11:31:21 | 209.35 | 46 | O | 183.0 | 234.0 | Buy | 242,089 | 2259 | LSE | |
| 11:31:16 | 213.21 | 1 | O | 183.0 | 234.0 | Buy | 242,043 | 2258 | LSE | |
| 11:31:16 | 213.21 | 1 | O | 183.0 | 234.0 | Buy | 242,042 | 2257 | LSE | |
| 11:31:11 | 209.35 | 54 | O | 183.0 | 234.0 | Buy | 242,041 | 2256 | LSE | |
| 11:31:10 | 208.771 | 2 | O | 183.0 | 234.0 | Buy | 241,987 | 2255 | LSE | |
| 11:31:07 | 208.769 | 50 | O | 183.0 | 234.0 | Buy | 241,985 | 2254 | LSE | |
| 11:31:06 | 209.31 | 53 | O | 183.0 | 234.0 | Buy | 241,935 | 2253 | LSE | |
| 11:31:00 | 212.78 | 2 | O | 183.0 | 234.0 | Buy | 241,882 | 2252 | LSE | |
| 11:30:55 | 209.31 | 47 | O | 183.0 | 234.0 | Buy | 241,880 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
