ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.81
      0.46%
      US Tech 100
      19,979.20
      0.79%
      Dow Jones
      42,761.99
      0.57%
      Brent Oil
      68.955
      -2.93%
      Bitcoin
      89,229.42
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:48-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:36 209.96 500 O 184.0 236.0 Sell
      		208,633 1701 LSE
      10:48:32 210.011 300 O 185.0 236.0
      		208,133 1700 LSE
      10:48:21 213.86 4 O 185.0 236.0 Buy
      		207,833 1699 LSE
      10:48:10 210.25 11 O 185.0 236.0
      		207,829 1698 LSE
      10:48:09 210.139 9 O 185.0 236.0
      		207,818 1697 LSE
      10:47:59 212.57 143 O 185.0 236.0 Buy
      		207,809 1696 LSE
      10:47:53 211.244 343 O 185.0 236.0 Buy
      		207,666 1695 LSE
      10:47:40 210.29 600 O 185.0 236.0 Sell
      		207,323 1694 LSE
      10:47:37 211.244 299 O 185.0 236.0 Buy
      		206,723 1693 LSE
      10:47:27 210.29 235 O 185.0 236.0
      		206,424 1692 LSE
      10:47:17 210.319 2 O 185.0 236.0 Sell
      		206,189 1691 LSE
      10:47:01 213.7 2 O 185.0 236.0
      		206,187 1690 LSE
      10:46:45 210.255 4 O 185.0 236.0 Sell
      		206,185 1689 LSE
      10:46:35 16556.62 316 O 185.0 236.0 Buy
      		206,181 1688 LSE
      10:46:32 16563.0 5 O 185.0 236.0 Buy
      		205,865 1687 LSE
      10:45:57 212.467 169 O 185.0 236.0
      		205,860 1686 LSE
      10:45:56 212.467 192 O 185.0 236.0 Buy
      		205,691 1685 LSE
      10:45:53 210.571 100 O 185.0 236.0 Buy
      		205,499 1684 LSE
      10:45:52 210.57 2 O 185.0 236.0
      		205,399 1683 LSE
      10:45:43 212.845 200 O 185.0 236.0 Buy
      		205,397 1682 LSE
      10:45:41 210.59 7 O 185.0 236.0 Buy
      		205,197 1681 LSE
      10:45:27 213.92 4 O 185.0 236.0 Buy
      		205,190 1680 LSE
      10:45:24 16580.01 32 O 185.0 236.0 Buy
      		205,186 1679 LSE
      10:44:49 210.8 1 O 185.0 236.0
      		205,154 1678 LSE
      10:44:21 210.689 2 O 185.0 236.0 Buy
      		205,153 1677 LSE
      10:44:08 210.769 391 O 185.0 236.0 Buy
      		205,151 1676 LSE
      10:43:48 210.581 18 O 185.0 236.0 Buy
      		204,760 1675 LSE
      10:43:45 213.01 2 O 185.0 236.0 Buy
      		204,742 1674 LSE
      10:43:40 213.01 3 O 185.0 236.0 Buy
      		204,740 1673 LSE
      10:43:32 212.98 2 O 185.0 236.0 Buy
      		204,737 1672 LSE
      10:43:06 210.505 99 O 185.0 236.0 Buy
      		204,735 1671 LSE
      10:42:59 213.15 2 O 185.0 236.0 Buy
      		204,636 1670 LSE
      10:42:58 210.492 3 O 185.0 236.0 Sell
      		204,634 1669 LSE
      10:42:46 213.01 2 O 185.0 236.0 Buy
      		204,631 1668 LSE
      10:42:38 210.54 10 O 185.0 236.0
      		204,629 1667 LSE
      10:42:34 210.476 5 O 185.0 236.0 Sell
      		204,619 1666 LSE
      10:42:25 213.83 1 O 185.0 236.0
      		204,614 1665 LSE
      10:42:25 213.83 4 O 185.0 236.0
      		204,613 1664 LSE
      10:42:25 213.83 7 O 185.0 236.0
      		204,609 1663 LSE
      10:42:14 213.67 2 O 185.0 236.0 Buy
      		204,602 1662 LSE
      10:42:13 213.01 1 O 185.0 236.0 Buy
      		204,600 1661 LSE
      10:42:06 16573.47 10 O 185.0 236.0 Buy
      		204,599 1660 LSE
      10:42:02 210.4 10 O 185.0 236.0 Sell
      		204,589 1659 LSE
      10:42:00 210.485 28 O 185.0 236.0 Sell
      		204,579 1658 LSE
      10:41:58 213.35 300 O 185.0 236.0 Buy
      		204,551 1657 LSE
      10:41:57 210.455 15 O 185.0 236.0
      		204,251 1656 LSE
      10:41:46 213.15 1 O 185.0 236.0
      		204,236 1655 LSE
      10:41:32 16574.519 59 O 185.0 236.0 Buy
      		204,235 1654 LSE
      10:41:30 16571.674 4 O 185.0 236.0 Buy
      		204,176 1653 LSE
      10:41:28 213.71 1 O 185.0 236.0
      		204,172 1652 LSE
      10:41:24 212.97 1 O 185.0 236.0
      		204,171 1651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads