ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.85
      0.44%
      US Tech 100
      19,952.00
      0.66%
      Dow Jones
      42,747.50
      0.53%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,451.29
      2.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:10 213.17 1 O 188.0 239.0 Sell
      		138,461 601 LSE
      09:32:08 213.17 1 O 188.0 239.0 Sell
      		138,460 600 LSE
      09:32:08 213.17 1 O 188.0 239.0 Sell
      		138,459 599 LSE
      09:32:07 16791.628 12 O 188.0 239.0 Buy
      		138,458 598 LSE
      09:32:07 213.17 1 O 188.0 250.0
      		138,446 597 LSE
      09:32:06 213.17 2 O 188.0 250.0
      		138,445 596 LSE
      09:32:05 213.17 1 O 188.0 239.0 Sell
      		138,443 595 LSE
      09:32:04 213.17 2 O 188.0 250.0
      		138,442 594 LSE
      09:32:04 213.17 7 O 188.0 239.0 Sell
      		138,440 593 LSE
      09:32:03 16779.49 468 O 188.0 239.0 Buy
      		138,433 592 LSE
      09:32:02 213.17 1 O 188.0 239.0 Sell
      		137,965 591 LSE
      09:32:01 213.17 1 O 187.0 239.0 Buy
      		137,964 590 LSE
      09:32:00 213.17 4 O 188.0 250.0 Sell
      		137,963 589 LSE
      09:32:00 213.17 3 O 187.0 239.0 Buy
      		137,959 588 LSE
      09:31:59 213.17 5 O 187.0 239.0 Buy
      		137,956 587 LSE
      09:31:59 213.17 1 O 187.0 239.0 Buy
      		137,951 586 LSE
      09:31:58 213.17 2 O 187.0 239.0 Buy
      		137,950 585 LSE
      09:31:56 16777.22 1 O 187.0 239.0 Buy
      		137,948 584 LSE
      09:31:56 213.17 1 O 187.0 239.0 Buy
      		137,947 583 LSE
      09:31:56 213.17 2 O 187.0 239.0 Buy
      		137,946 582 LSE
      09:31:56 213.17 1 O 187.0 239.0 Buy
      		137,944 581 LSE
      09:31:55 212.99 30 O 187.0 239.0 Sell
      		137,943 580 LSE
      09:31:55 213.17 1 O 187.0 250.0 Sell
      		137,913 579 LSE
      09:31:54 213.17 1 O 187.0 239.0 Buy
      		137,912 578 LSE
      09:31:54 213.17 2 O 187.0 239.0 Buy
      		137,911 577 LSE
      09:31:52 213.17 2 O 187.0 239.0 Buy
      		137,909 576 LSE
      09:31:51 213.17 1 O 187.0 239.0 Buy
      		137,907 575 LSE
      09:31:51 212.985 6 O 187.0 250.0 Sell
      		137,906 574 LSE
      09:31:50 213.17 3 O 187.0 239.0 Buy
      		137,900 573 LSE
      09:31:49 213.17 4 O 188.0 239.0 Sell
      		137,897 572 LSE
      09:31:47 213.17 5 O 187.0 239.0 Buy
      		137,893 571 LSE
      09:31:47 213.17 3 O 187.0 239.0 Buy
      		137,888 570 LSE
      09:31:47 213.043 7 O 187.0 239.0 Buy
      		137,885 569 LSE
      09:31:47 213.17 5 O 187.0 239.0 Buy
      		137,878 568 LSE
      09:31:46 16777.811 8 O 187.0 239.0
      		137,873 567 LSE
      09:31:46 16790.398 118 O 187.0 239.0
      		137,865 566 LSE
      09:31:46 213.17 1 O 187.0 250.0 Sell
      		137,747 565 LSE
      09:31:45 16785.89 42 O 187.0 239.0 Buy
      		137,746 564 LSE
      09:31:45 213.17 1 O 187.0 239.0 Buy
      		137,704 563 LSE
      09:31:45 213.17 8 O 187.0 239.0 Buy
      		137,703 562 LSE
      09:31:44 213.17 1 O 187.0 250.0 Sell
      		137,695 561 LSE
      09:31:42 213.17 2 O 187.0 239.0 Buy
      		137,694 560 LSE
      09:31:38 213.17 9 O 188.0 239.0
      		137,692 559 LSE
      09:31:38 213.29 1 O 188.0 250.0 Sell
      		137,683 558 LSE
      09:31:37 16793.596 51 O 188.0 239.0 Buy
      		137,682 557 LSE
      09:31:36 213.17 4 O 188.0 239.0 Sell
      		137,631 556 LSE
      09:31:34 213.17 1 O 188.0 239.0 Sell
      		137,627 555 LSE
      09:31:32 213.17 1 O 188.0 250.0
      		137,626 554 LSE
      09:31:28 213.17 1 O 187.0 250.0 Sell
      		137,625 553 LSE
      09:31:23 212.825 50 O 187.0 250.0 Sell
      		137,624 552 LSE
      09:31:20 16737.641 50 O 187.0 238.0 Buy
      		137,574 551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads