ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.28
      0.42%
      US Tech 100
      19,953.20
      0.66%
      Dow Jones
      42,723.07
      0.48%
      Brent Oil
      69.025
      -2.83%
      Bitcoin
      89,159.89
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (13:29-13:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:16 207.34 3 O 183.0 234.0 Sell
      		305,741 2901 LSE
      13:29:11 207.31 100 O 183.0 234.0 Sell
      		305,738 2900 LSE
      13:29:08 207.34 2 O 183.0 234.0 Sell
      		305,638 2899 LSE
      13:29:02 207.335 4 O 183.0 234.0 Sell
      		305,636 2898 LSE
      13:28:52 207.334 3 O 183.0 234.0 Sell
      		305,632 2897 LSE
      13:28:48 207.402 2 O 183.0 234.0 Sell
      		305,629 2896 LSE
      13:28:44 207.407 5 O 183.0 234.0 Sell
      		305,627 2895 LSE
      13:28:36 207.532 1 O 183.0 234.0 Sell
      		305,622 2894 LSE
      13:28:34 207.548 11 O 183.0 234.0 Sell
      		305,621 2893 LSE
      13:28:25 207.51 50 O 183.0 234.0 Sell
      		305,610 2892 LSE
      13:28:16 207.447 10 O 183.0 234.0 Sell
      		305,560 2891 LSE
      13:28:16 207.456 100 O 183.0 234.0 Sell
      		305,550 2890 LSE
      13:28:16 207.457 50 O 183.0 234.0 Sell
      		305,450 2889 LSE
      13:28:09 210.91 1 O 183.0 234.0 Buy
      		305,400 2888 LSE
      13:28:01 207.64 100 O 183.0 234.0 Sell
      		305,399 2887 LSE
      13:27:57 210.91 7 O 183.0 234.0 Buy
      		305,299 2886 LSE
      13:27:50 207.581 2 O 183.0 234.0 Sell
      		305,292 2885 LSE
      13:26:54 208.002 1 O 183.0 234.0 Sell
      		305,290 2884 LSE
      13:26:54 210.73 33 O 183.0 234.0 Buy
      		305,289 2883 LSE
      13:26:28 208.026 4 O 183.0 234.0 Sell
      		305,256 2882 LSE
      13:26:10 208.055 2 O 183.0 234.0 Sell
      		305,252 2881 LSE
      13:25:23 208.14 2 O 183.0 234.0 Sell
      		305,250 2880 LSE
      13:24:58 208.366 10 O 183.0 234.0 Sell
      		305,248 2879 LSE
      13:24:38 208.295 6 O 183.0 234.0 Sell
      		305,238 2878 LSE
      13:24:37 208.29 240 O 183.0 234.0 Sell
      		305,232 2877 LSE
      13:24:35 210.91 10 O 183.0 234.0 Buy
      		304,992 2876 LSE
      13:24:29 208.165 10 O 183.0 234.0 Sell
      		304,982 2875 LSE
      13:24:29 208.145 2 O 183.0 234.0 Sell
      		304,972 2874 LSE
      13:24:16 207.9 10 O 183.0 234.0 Sell
      		304,970 2873 LSE
      13:24:06 207.897 8 O 183.0 234.0 Sell
      		304,960 2872 LSE
      13:24:01 210.91 64 O 183.0 234.0 Buy
      		304,952 2871 LSE
      13:24:01 207.903 5 O 183.0 234.0 Sell
      		304,888 2870 LSE
      13:23:33 207.894 100 O 183.0 234.0 Sell
      		304,883 2869 LSE
      13:23:01 207.889 5 O 183.0 234.0 Sell
      		304,783 2868 LSE
      13:22:29 207.985 1 O 183.0 234.0 Sell
      		304,778 2867 LSE
      13:21:42 207.995 2 O 183.0 234.0 Sell
      		304,777 2866 LSE
      13:21:33 207.93 45 O 183.0 234.0 Sell
      		304,775 2865 LSE
      13:21:08 207.93 245 O 183.0 234.0 Sell
      		304,730 2864 LSE
      13:21:01 207.935 4 O 183.0 234.0 Sell
      		304,485 2863 LSE
      13:20:51 207.955 1 O 183.0 234.0 Sell
      		304,481 2862 LSE
      13:20:28 207.819 2 O 183.0 234.0 Sell
      		304,480 2861 LSE
      13:20:13 207.798 33 O 183.0 234.0 Sell
      		304,478 2860 LSE
      13:20:13 207.782 4 O 183.0 234.0 Sell
      		304,445 2859 LSE
      13:20:13 207.8 5 O 183.0 234.0 Sell
      		304,441 2858 LSE
      13:18:57 207.99 10 O 183.0 234.0 Sell
      		304,436 2857 LSE
      13:18:38 207.956 2 O 183.0 234.0 Sell
      		304,426 2856 LSE
      13:18:22 207.8 600 O 183.0 234.0 Sell
      		304,424 2855 LSE
      13:18:09 207.755 1 O 183.0 234.0 Sell
      		303,824 2854 LSE
      13:18:03 210.97 1 O 183.0 234.0 Buy
      		303,823 2853 LSE
      13:17:44 207.881 100 O 183.0 234.0 Sell
      		303,822 2852 LSE
      13:17:21 207.914 6 O 183.0 234.0 Sell
      		303,722 2851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads