ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.52
      0.47%
      US Tech 100
      19,909.60
      0.44%
      Dow Jones
      42,764.80
      0.57%
      Brent Oil
      69.185
      -2.60%
      Bitcoin
      89,310.17
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:44 210.659 24 O 185.0 236.0
      		190,249 1451 LSE
      10:30:44 210.67 7 O 185.0 236.0
      		190,225 1450 LSE
      10:30:43 210.669 5 O 185.0 236.0 Buy
      		190,218 1449 LSE
      10:30:43 210.669 4 O 185.0 236.0 Buy
      		190,213 1448 LSE
      10:30:43 210.662 3 O 185.0 236.0 Buy
      		190,209 1447 LSE
      10:30:43 210.662 2 O 185.0 236.0 Buy
      		190,206 1446 LSE
      10:30:43 210.666 1 O 185.0 236.0 Buy
      		190,204 1445 LSE
      10:30:43 210.662 2 O 185.0 236.0 Buy
      		190,203 1444 LSE
      10:30:43 210.645 7 O 185.0 236.0
      		190,201 1443 LSE
      10:30:43 210.645 2 O 185.0 236.0
      		190,194 1442 LSE
      10:30:43 210.645 2 O 185.0 236.0
      		190,192 1441 LSE
      10:30:43 210.606 7 O 185.0 236.0 Buy
      		190,190 1440 LSE
      10:30:42 210.635 10 O 185.0 236.0 Buy
      		190,183 1439 LSE
      10:30:42 210.64 3 O 185.0 236.0 Buy
      		190,173 1438 LSE
      10:30:42 210.615 3 O 185.0 236.0 Buy
      		190,170 1437 LSE
      10:30:42 210.648 5 O 185.0 236.0 Buy
      		190,167 1436 LSE
      10:30:41 210.61 96 O 185.0 236.0
      		190,162 1435 LSE
      10:30:41 210.619 25 O 185.0 236.0
      		190,066 1434 LSE
      10:30:41 210.605 2 O 185.0 236.0
      		190,041 1433 LSE
      10:30:41 210.605 6 O 185.0 236.0
      		190,039 1432 LSE
      10:30:41 210.629 2 O 185.0 236.0 Buy
      		190,033 1431 LSE
      10:30:41 210.629 3 O 185.0 236.0 Buy
      		190,031 1430 LSE
      10:30:41 210.629 1 O 185.0 236.0 Buy
      		190,028 1429 LSE
      10:30:41 210.629 1 O 185.0 236.0 Buy
      		190,027 1428 LSE
      10:30:40 210.63 3 O 185.0 236.0 Buy
      		190,026 1427 LSE
      10:30:40 213.01 1 O 185.0 236.0 Buy
      		190,023 1426 LSE
      10:30:40 210.626 3 O 185.0 236.0 Buy
      		190,022 1425 LSE
      10:30:40 210.629 1 O 185.0 236.0
      		190,019 1424 LSE
      10:30:40 210.61 3 O 185.0 236.0
      		190,018 1423 LSE
      10:30:40 210.609 3 O 185.0 236.0
      		190,015 1422 LSE
      10:30:40 210.61 1 O 185.0 236.0 Buy
      		190,012 1421 LSE
      10:30:40 210.61 9 O 185.0 236.0 Buy
      		190,011 1420 LSE
      10:30:40 210.609 5 O 185.0 236.0 Buy
      		190,002 1419 LSE
      10:30:40 210.609 3 O 185.0 236.0 Buy
      		189,997 1418 LSE
      10:30:40 210.609 5 O 185.0 236.0 Buy
      		189,994 1417 LSE
      10:30:39 210.6 5 O 185.0 236.0 Buy
      		189,989 1416 LSE
      10:30:39 210.6 6 O 185.0 236.0 Buy
      		189,984 1415 LSE
      10:30:39 210.608 3 O 185.0 236.0
      		189,978 1414 LSE
      10:30:39 210.599 2 O 185.0 236.0
      		189,975 1413 LSE
      10:30:39 210.599 6 O 185.0 236.0
      		189,973 1412 LSE
      10:30:39 210.609 3 O 185.0 236.0
      		189,967 1411 LSE
      10:30:39 210.638 5 O 185.0 236.0 Buy
      		189,964 1410 LSE
      10:30:39 210.638 1 O 185.0 236.0 Buy
      		189,959 1409 LSE
      10:30:39 210.638 3 O 185.0 236.0 Buy
      		189,958 1408 LSE
      10:30:38 213.28 4 O 185.0 236.0
      		189,955 1407 LSE
      10:30:38 210.648 1 O 185.0 236.0
      		189,951 1406 LSE
      10:30:38 210.648 6 O 185.0 236.0
      		189,950 1405 LSE
      10:30:38 210.648 4 O 185.0 236.0
      		189,944 1404 LSE
      10:30:38 210.659 17 O 185.0 236.0
      		189,940 1403 LSE
      10:30:38 210.659 5 O 185.0 236.0
      		189,923 1402 LSE
      10:30:38 210.659 30 O 185.0 236.0
      		189,918 1401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      USOTC
      BNCC
      Bnccorp (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads