Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:55 | 209.23 | 4 | O | 187.0 | 239.0 | 133,508 | 401 | LSE | ||
| 03:00:54 | 209.261 | 5 | O | 187.0 | 239.0 | 133,504 | 400 | LSE | ||
| 03:00:54 | 209.299 | 1 | O | 187.0 | 239.0 | 133,499 | 399 | LSE | ||
| 03:00:54 | 209.292 | 1 | O | 187.0 | 239.0 | 133,498 | 398 | LSE | ||
| 03:00:53 | 209.326 | 1 | O | 187.0 | 239.0 | 133,497 | 397 | LSE | ||
| 03:00:53 | 209.374 | 34 | O | 187.0 | 239.0 | 133,496 | 396 | LSE | ||
| 03:00:53 | 209.29 | 2 | O | 187.0 | 239.0 | 133,462 | 395 | LSE | ||
| 03:00:52 | 209.29 | 1 | O | 187.0 | 239.0 | 133,460 | 394 | LSE | ||
| 03:00:52 | 209.27 | 1 | O | 187.0 | 239.0 | 133,459 | 393 | LSE | ||
| 03:00:52 | 209.36 | 23 | O | 187.0 | 239.0 | 133,458 | 392 | LSE | ||
| 03:00:51 | 209.406 | 1 | O | 187.0 | 239.0 | 133,435 | 391 | LSE | ||
| 03:00:51 | 209.446 | 1 | O | 187.0 | 239.0 | 133,434 | 390 | LSE | ||
| 03:00:50 | 209.486 | 1 | O | 187.0 | 239.0 | 133,433 | 389 | LSE | ||
| 03:00:50 | 209.59 | 2 | O | 187.0 | 239.0 | 133,432 | 388 | LSE | ||
| 03:00:49 | 209.82 | 4 | O | 187.0 | 239.0 | 133,430 | 387 | LSE | ||
| 03:00:48 | 209.368 | 24 | O | 187.0 | 239.0 | 133,426 | 386 | LSE | ||
| 03:00:48 | 209.53 | 4 | O | 187.0 | 239.0 | 133,402 | 385 | LSE | ||
| 03:00:48 | 209.53 | 2 | O | 187.0 | 239.0 | 133,398 | 384 | LSE | ||
| 03:00:47 | 209.63 | 3 | O | 187.0 | 239.0 | 133,396 | 383 | LSE | ||
| 03:00:47 | 209.47 | 10 | O | 187.0 | 239.0 | 133,393 | 382 | LSE | ||
| 03:00:46 | 209.202 | 29 | O | 187.0 | 239.0 | 133,383 | 381 | LSE | ||
| 03:00:44 | 209.56 | 1 | O | 187.0 | 239.0 | 133,354 | 380 | LSE | ||
| 03:00:43 | 209.578 | 2 | O | 187.0 | 239.0 | 133,353 | 379 | LSE | ||
| 03:00:43 | 209.54 | 4 | O | 187.0 | 239.0 | 133,351 | 378 | LSE | ||
| 03:00:43 | 209.629 | 2 | O | 187.0 | 239.0 | 133,347 | 377 | LSE | ||
| 03:00:43 | 209.56 | 4 | O | 187.0 | 239.0 | 133,345 | 376 | LSE | ||
| 03:00:43 | 209.51 | 25 | O | 187.0 | 239.0 | 133,341 | 375 | LSE | ||
| 03:00:43 | 209.452 | 3 | O | 187.0 | 239.0 | 133,316 | 374 | LSE | ||
| 03:00:41 | 209.185 | 7 | O | 187.0 | 239.0 | 133,313 | 373 | LSE | ||
| 03:00:41 | 209.184 | 4 | O | 187.0 | 239.0 | 133,306 | 372 | LSE | ||
| 03:00:41 | 209.326 | 1 | O | 187.0 | 239.0 | 133,302 | 371 | LSE | ||
| 03:00:40 | 209.334 | 11 | O | 187.0 | 239.0 | 133,301 | 370 | LSE | ||
| 03:00:40 | 209.564 | 2 | O | 187.0 | 239.0 | 133,290 | 369 | LSE | ||
| 03:00:38 | 209.47 | 1 | O | 187.0 | 239.0 | 133,288 | 368 | LSE | ||
| 03:00:38 | 209.714 | 1 | O | 187.0 | 239.0 | 133,287 | 367 | LSE | ||
| 03:00:38 | 209.759 | 2 | O | 187.0 | 239.0 | 133,286 | 366 | LSE | ||
| 03:00:38 | 209.76 | 2 | O | 187.0 | 239.0 | 133,284 | 365 | LSE | ||
| 03:00:38 | 209.69 | 23 | O | 187.0 | 239.0 | 133,282 | 364 | LSE | ||
| 03:00:37 | 210.926 | 28 | O | 187.0 | 239.0 | 133,259 | 363 | LSE | ||
| 03:00:36 | 211.01 | 1 | O | 187.0 | 239.0 | 133,231 | 362 | LSE | ||
| 03:00:36 | 211.28 | 1 | O | 187.0 | 239.0 | 133,230 | 361 | LSE | ||
| 03:00:35 | 212.0 | 45 | O | 187.0 | 239.0 | 133,229 | 360 | LSE | ||
| 03:00:35 | 212.42 | 23 | O | 187.0 | 239.0 | 133,184 | 359 | LSE | ||
| 03:00:34 | 212.318 | 50 | O | 187.0 | 239.0 | 133,161 | 358 | LSE | ||
| 03:00:33 | 212.33 | 70 | O | 187.0 | 239.0 | 133,111 | 357 | LSE | ||
| 03:00:33 | 212.278 | 47 | O | 187.0 | 239.0 | 133,041 | 356 | LSE | ||
| 03:00:31 | 212.5 | 3 | O | 187.0 | 239.0 | 132,994 | 355 | LSE | ||
| 03:00:31 | 212.45 | 11 | O | 187.0 | 239.0 | 132,991 | 354 | LSE | ||
| 03:00:31 | 212.52 | 1 | O | 187.0 | 239.0 | 132,980 | 353 | LSE | ||
| 03:00:31 | 212.515 | 1 | O | 187.0 | 239.0 | 132,979 | 352 | LSE | ||
| 02:44:36 | 213.38 | 10 | O | 190.0 | 235.0 | 132,978 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
