Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 209.489 | 34 | O | 190.0 | 235.0 | 3,309 | 51 | LSE | ||
| 01:00:08 | 212.4 | 54 | O | 190.0 | 235.0 | 3,275 | 50 | LSE | ||
| 01:00:08 | 212.39 | 1 | O | 190.0 | 235.0 | 3,221 | 49 | LSE | ||
| 01:00:08 | 208.109 | 99 | O | 190.0 | 235.0 | 3,220 | 48 | LSE | ||
| 01:00:08 | 208.46 | 65 | O | 190.0 | 235.0 | 3,121 | 47 | LSE | ||
| 01:00:08 | 212.39 | 5 | O | 190.0 | 235.0 | 3,056 | 46 | LSE | ||
| 01:00:08 | 212.406 | 19 | O | 190.0 | 235.0 | 3,051 | 45 | LSE | ||
| 01:00:08 | 212.405 | 9 | O | 190.0 | 235.0 | 3,032 | 44 | LSE | ||
| 01:00:08 | 211.369 | 31 | O | 190.0 | 235.0 | 3,023 | 43 | LSE | ||
| 01:00:07 | 212.421 | 9 | O | 190.0 | 235.0 | 2,992 | 42 | LSE | ||
| 01:00:07 | 212.421 | 9 | O | 190.0 | 235.0 | 2,983 | 41 | LSE | ||
| 01:00:07 | 212.421 | 5 | O | 190.0 | 235.0 | 2,974 | 40 | LSE | ||
| 01:00:07 | 212.421 | 14 | O | 190.0 | 235.0 | 2,969 | 39 | LSE | ||
| 01:00:07 | 212.421 | 21 | O | 190.0 | 235.0 | 2,955 | 38 | LSE | ||
| 01:00:07 | 212.421 | 25 | O | 190.0 | 235.0 | 2,934 | 37 | LSE | ||
| 01:00:07 | 209.379 | 16 | O | 190.0 | 235.0 | 2,909 | 36 | LSE | ||
| 01:00:07 | 209.335 | 2 | O | 190.0 | 235.0 | 2,893 | 35 | LSE | ||
| 01:00:07 | 209.33 | 2 | O | 190.0 | 235.0 | 2,891 | 34 | LSE | ||
| 01:00:07 | 211.29 | 30 | O | 190.0 | 235.0 | 2,889 | 33 | LSE | ||
| 01:00:07 | 211.205 | 15 | O | 190.0 | 235.0 | 2,859 | 32 | LSE | ||
| 01:00:07 | 209.3 | 6 | O | 190.0 | 235.0 | 2,844 | 31 | LSE | ||
| 01:00:07 | 211.075 | 5 | O | 190.0 | 235.0 | 2,838 | 30 | LSE | ||
| 01:00:07 | 210.85 | 100 | O | 190.0 | 235.0 | 2,833 | 29 | LSE | ||
| 01:00:06 | 212.5 | 60 | O | 190.0 | 235.0 | 2,733 | 28 | LSE | ||
| 01:00:06 | 212.57 | 300 | O | 190.0 | 235.0 | 2,673 | 27 | LSE | ||
| 01:00:06 | 212.39 | 30 | O | 190.0 | 235.0 | 2,373 | 26 | LSE | ||
| 01:00:05 | 212.12 | 30 | O | 190.0 | 235.0 | 2,343 | 25 | LSE | ||
| 01:00:05 | 209.081 | 23 | O | 190.0 | 235.0 | 2,313 | 24 | LSE | ||
| 01:00:05 | 209.095 | 12 | O | 190.0 | 235.0 | 2,290 | 23 | LSE | ||
| 01:00:05 | 212.285 | 19 | O | 190.0 | 235.0 | 2,278 | 22 | LSE | ||
| 01:00:05 | 212.34 | 20 | O | 190.0 | 235.0 | 2,259 | 21 | LSE | ||
| 01:00:05 | 212.285 | 500 | O | 190.0 | 235.0 | 2,239 | 20 | LSE | ||
| 01:00:05 | 212.285 | 200 | O | 190.0 | 235.0 | 1,739 | 19 | LSE | ||
| 01:00:05 | 209.485 | 10 | O | 190.0 | 235.0 | 1,539 | 18 | LSE | ||
| 01:00:05 | 209.529 | 182 | O | 190.0 | 235.0 | 1,529 | 17 | LSE | ||
| 01:00:05 | 209.469 | 30 | O | 190.0 | 235.0 | 1,347 | 16 | LSE | ||
| 01:00:05 | 209.415 | 300 | O | 190.0 | 235.0 | 1,317 | 15 | LSE | ||
| 01:00:04 | 215.8 | 75 | O | 190.0 | 235.0 | 1,017 | 14 | LSE | ||
| 01:00:04 | 214.98 | 50 | O | 190.0 | 235.0 | 942 | 13 | LSE | ||
| 01:00:04 | 214.665 | 100 | O | 190.0 | 235.0 | 892 | 12 | LSE | ||
| 01:00:04 | 210.425 | 14 | O | 190.0 | 235.0 | 792 | 11 | LSE | ||
| 01:00:04 | 212.412 | 50 | O | 190.0 | 235.0 | 778 | 10 | LSE | ||
| 01:00:04 | 212.412 | 50 | O | 190.0 | 235.0 | 728 | 9 | LSE | ||
| 01:00:04 | 212.33 | 40 | O | 190.0 | 235.0 | 678 | 8 | LSE | ||
| 01:00:04 | 209.375 | 100 | O | 190.0 | 235.0 | 638 | 7 | LSE | ||
| 01:00:03 | 212.445 | 44 | O | 190.0 | 235.0 | 538 | 6 | LSE | ||
| 01:00:03 | 212.44 | 2 | O | 190.0 | 235.0 | 494 | 5 | LSE | ||
| 01:00:03 | 209.405 | 200 | O | 190.0 | 235.0 | 492 | 4 | LSE | ||
| 01:00:03 | 209.405 | 88 | O | 190.0 | 235.0 | 292 | 3 | LSE | ||
| 01:00:03 | 212.275 | 4 | O | 190.0 | 235.0 | 204 | 2 | LSE | ||
| 01:00:03 | 209.445 | 200 | O | 190.0 | 235.0 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
