Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:39 | 211.63 | 1036 | O | 186.0 | 237.0 | Buy | 149,120 | 901 | LSE | |
| 09:39:24 | 211.516 | 6 | O | 186.0 | 237.0 | 148,084 | 900 | LSE | ||
| 09:39:16 | 16680.04 | 12 | O | 186.0 | 237.0 | Buy | 148,078 | 899 | LSE | |
| 09:39:14 | 211.64 | 500 | O | 186.0 | 237.0 | Buy | 148,066 | 898 | LSE | |
| 09:39:11 | 16678.322 | 59 | O | 186.0 | 237.0 | 147,566 | 897 | LSE | ||
| 09:39:01 | 211.873 | 200 | O | 186.0 | 238.0 | 147,507 | 896 | LSE | ||
| 09:38:58 | 16691.17 | 47 | O | 186.0 | 250.0 | Buy | 147,307 | 895 | LSE | |
| 09:38:40 | 212.05 | 94 | O | 186.0 | 238.0 | Buy | 147,260 | 894 | LSE | |
| 09:38:38 | 213.08 | 1 | O | 186.0 | 238.0 | Buy | 147,166 | 893 | LSE | |
| 09:38:31 | 211.79 | 50 | O | 186.0 | 250.0 | Sell | 147,165 | 892 | LSE | |
| 09:38:24 | 211.955 | 18 | O | 186.0 | 238.0 | Sell | 147,115 | 891 | LSE | |
| 09:38:24 | 211.96 | 930 | O | 186.0 | 238.0 | Sell | 147,097 | 890 | LSE | |
| 09:38:19 | 212.0 | 1 | O | 186.0 | 250.0 | Sell | 146,167 | 889 | LSE | |
| 09:38:19 | 211.982 | 300 | O | 186.0 | 238.0 | Sell | 146,166 | 888 | LSE | |
| 09:38:19 | 212.145 | 3 | O | 186.0 | 238.0 | Buy | 145,866 | 887 | LSE | |
| 09:38:19 | 211.981 | 7 | O | 186.0 | 238.0 | Sell | 145,863 | 886 | LSE | |
| 09:38:19 | 212.081 | 47 | O | 187.0 | 250.0 | 145,856 | 885 | LSE | ||
| 09:38:12 | 212.212 | 17 | O | 187.0 | 238.0 | Sell | 145,809 | 884 | LSE | |
| 09:38:12 | 212.291 | 10 | O | 187.0 | 250.0 | Sell | 145,792 | 883 | LSE | |
| 09:38:11 | 212.29 | 100 | O | 187.0 | 238.0 | Sell | 145,782 | 882 | LSE | |
| 09:37:54 | 212.66 | 15 | O | 187.0 | 238.0 | Buy | 145,682 | 881 | LSE | |
| 09:37:54 | 212.725 | 13 | O | 187.0 | 238.0 | Buy | 145,667 | 880 | LSE | |
| 09:37:52 | 212.71 | 50 | O | 187.0 | 250.0 | 145,654 | 879 | LSE | ||
| 09:37:52 | 16766.748 | 19 | O | 187.0 | 250.0 | 145,604 | 878 | LSE | ||
| 09:37:50 | 16762.89 | 47 | O | 187.0 | 238.0 | Buy | 145,585 | 877 | LSE | |
| 09:37:49 | 16763.6 | 11 | O | 187.0 | 238.0 | Buy | 145,538 | 876 | LSE | |
| 09:37:42 | 16764.38 | 13 | O | 187.0 | 250.0 | 145,527 | 875 | LSE | ||
| 09:37:37 | 16765.96 | 2 | O | 187.0 | 238.0 | Buy | 145,514 | 874 | LSE | |
| 09:37:34 | 16768.49 | 11 | O | 187.0 | 238.0 | Buy | 145,512 | 873 | LSE | |
| 09:37:29 | 213.686 | 1 | O | 187.0 | 250.0 | 145,501 | 872 | LSE | ||
| 09:37:27 | 213.407 | 19 | O | 187.0 | 239.0 | Buy | 145,500 | 871 | LSE | |
| 09:37:27 | 213.036 | 3 | O | 187.0 | 239.0 | Buy | 145,481 | 870 | LSE | |
| 09:37:26 | 213.714 | 5 | O | 187.0 | 239.0 | Buy | 145,478 | 869 | LSE | |
| 09:37:26 | 212.996 | 1 | O | 187.0 | 239.0 | Sell | 145,473 | 868 | LSE | |
| 09:37:26 | 212.995 | 30 | O | 187.0 | 250.0 | Sell | 145,472 | 867 | LSE | |
| 09:37:26 | 213.905 | 1 | O | 187.0 | 239.0 | Buy | 145,442 | 866 | LSE | |
| 09:37:26 | 212.786 | 15 | O | 187.0 | 239.0 | Sell | 145,441 | 865 | LSE | |
| 09:37:25 | 213.766 | 5 | O | 187.0 | 250.0 | Sell | 145,426 | 864 | LSE | |
| 09:37:23 | 213.703 | 2 | O | 187.0 | 238.0 | Buy | 145,421 | 863 | LSE | |
| 09:37:23 | 213.137 | 1 | O | 187.0 | 238.0 | Buy | 145,419 | 862 | LSE | |
| 09:37:23 | 213.334 | 2 | O | 187.0 | 238.0 | Buy | 145,418 | 861 | LSE | |
| 09:37:22 | 16773.84 | 1 | O | 187.0 | 239.0 | Buy | 145,416 | 860 | LSE | |
| 09:37:20 | 213.436 | 1 | O | 187.0 | 239.0 | Buy | 145,415 | 859 | LSE | |
| 09:37:17 | 213.795 | 1 | O | 187.0 | 239.0 | Buy | 145,414 | 858 | LSE | |
| 09:37:15 | 214.0 | 125 | O | 187.0 | 238.0 | Buy | 145,413 | 857 | LSE | |
| 09:37:14 | 213.743 | 210 | O | 187.0 | 238.0 | Buy | 145,288 | 856 | LSE | |
| 09:37:14 | 213.657 | 6 | O | 187.0 | 238.0 | Buy | 145,078 | 855 | LSE | |
| 09:37:14 | 16763.6 | 2 | O | 187.0 | 250.0 | Buy | 145,072 | 854 | LSE | |
| 09:37:14 | 213.745 | 1 | O | 187.0 | 250.0 | Sell | 145,070 | 853 | LSE | |
| 09:37:09 | 16773.84 | 2 | O | 187.0 | 250.0 | 145,069 | 852 | LSE | ||
| 09:37:08 | 16776.99 | 7 | O | 187.0 | 238.0 | Buy | 145,067 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
