Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:35 | 214.18 | 4 | O | 189.0 | 240.0 | Sell | 135,026 | 451 | LSE | |
| 08:25:35 | 214.1 | 4 | O | 188.0 | 240.0 | Buy | 135,022 | 450 | LSE | |
| 08:18:39 | 214.1 | 20 | O | 189.0 | 240.0 | Sell | 135,018 | 449 | LSE | |
| 08:15:18 | 214.0 | 1 | O | 188.0 | 240.0 | 134,998 | 448 | LSE | ||
| 08:14:46 | 214.0 | 6 | O | 188.0 | 240.0 | 134,997 | 447 | LSE | ||
| 08:09:01 | 214.2 | 20 | O | 189.0 | 240.0 | Sell | 134,991 | 446 | LSE | |
| 07:46:22 | 214.17 | 100 | O | 189.0 | 240.0 | Sell | 134,971 | 445 | LSE | |
| 07:23:27 | 214.18 | 80 | O | 189.0 | 240.0 | Sell | 134,871 | 444 | LSE | |
| 07:16:03 | 214.3 | 10 | O | 189.0 | 240.0 | Sell | 134,791 | 443 | LSE | |
| 07:15:23 | 214.27 | 6 | O | 189.0 | 240.0 | Sell | 134,781 | 442 | LSE | |
| 07:11:21 | 214.25 | 5 | O | 189.0 | 240.0 | Sell | 134,775 | 441 | LSE | |
| 07:01:56 | 213.87 | 1 | O | 188.0 | 239.0 | Buy | 134,770 | 440 | LSE | |
| 06:45:31 | 212.6 | 10 | O | 188.0 | 240.0 | 134,769 | 439 | LSE | ||
| 06:45:29 | 212.55 | 10 | O | 188.0 | 240.0 | 134,759 | 438 | LSE | ||
| 03:42:58 | 212.91 | 25 | O | 187.0 | 238.0 | Buy | 134,749 | 437 | LSE | |
| 03:16:24 | 213.16 | 26 | O | 187.0 | 239.0 | Buy | 134,724 | 436 | LSE | |
| 03:08:21 | 212.28 | 855 | O | 188.0 | 239.0 | 134,698 | 435 | LSE | ||
| 03:04:39 | 213.17 | 24 | O | 187.0 | 239.0 | Buy | 133,843 | 434 | LSE | |
| 03:01:05 | 208.07 | 4 | O | 187.0 | 239.0 | 133,819 | 433 | LSE | ||
| 03:01:05 | 208.17 | 4 | O | 187.0 | 239.0 | 133,815 | 432 | LSE | ||
| 03:01:05 | 208.1 | 9 | O | 187.0 | 239.0 | 133,811 | 431 | LSE | ||
| 03:01:05 | 208.185 | 4 | O | 187.0 | 239.0 | 133,802 | 430 | LSE | ||
| 03:01:05 | 208.17 | 100 | O | 187.0 | 239.0 | 133,798 | 429 | LSE | ||
| 03:01:04 | 208.385 | 1 | O | 187.0 | 239.0 | 133,698 | 428 | LSE | ||
| 03:01:04 | 208.344 | 3 | O | 187.0 | 239.0 | 133,697 | 427 | LSE | ||
| 03:01:04 | 208.415 | 4 | O | 187.0 | 239.0 | 133,694 | 426 | LSE | ||
| 03:01:03 | 208.222 | 1 | O | 187.0 | 239.0 | 133,690 | 425 | LSE | ||
| 03:01:03 | 208.416 | 1 | O | 187.0 | 239.0 | 133,689 | 424 | LSE | ||
| 03:01:02 | 208.306 | 14 | O | 187.0 | 239.0 | 133,688 | 423 | LSE | ||
| 03:01:02 | 208.244 | 3 | O | 187.0 | 239.0 | 133,674 | 422 | LSE | ||
| 03:01:02 | 208.112 | 5 | O | 187.0 | 239.0 | 133,671 | 421 | LSE | ||
| 03:01:01 | 208.49 | 1 | O | 187.0 | 239.0 | 133,666 | 420 | LSE | ||
| 03:01:01 | 208.486 | 1 | O | 187.0 | 239.0 | 133,665 | 419 | LSE | ||
| 03:01:01 | 208.495 | 5 | O | 187.0 | 239.0 | 133,664 | 418 | LSE | ||
| 03:01:00 | 208.439 | 23 | O | 187.0 | 239.0 | 133,659 | 417 | LSE | ||
| 03:01:00 | 208.394 | 4 | O | 187.0 | 239.0 | 133,636 | 416 | LSE | ||
| 03:01:00 | 208.476 | 1 | O | 187.0 | 239.0 | 133,632 | 415 | LSE | ||
| 03:00:59 | 208.846 | 10 | O | 187.0 | 239.0 | 133,631 | 414 | LSE | ||
| 03:00:59 | 208.822 | 4 | O | 187.0 | 239.0 | 133,621 | 413 | LSE | ||
| 03:00:59 | 208.825 | 10 | O | 187.0 | 239.0 | 133,617 | 412 | LSE | ||
| 03:00:58 | 208.975 | 2 | O | 187.0 | 239.0 | 133,607 | 411 | LSE | ||
| 03:00:58 | 209.048 | 1 | O | 187.0 | 239.0 | 133,605 | 410 | LSE | ||
| 03:00:58 | 209.196 | 7 | O | 187.0 | 239.0 | 133,604 | 409 | LSE | ||
| 03:00:57 | 209.154 | 10 | O | 187.0 | 239.0 | 133,597 | 408 | LSE | ||
| 03:00:57 | 209.315 | 4 | O | 187.0 | 239.0 | 133,587 | 407 | LSE | ||
| 03:00:57 | 209.316 | 1 | O | 187.0 | 239.0 | 133,583 | 406 | LSE | ||
| 03:00:56 | 209.145 | 62 | O | 187.0 | 239.0 | 133,582 | 405 | LSE | ||
| 03:00:56 | 209.255 | 3 | O | 187.0 | 239.0 | 133,520 | 404 | LSE | ||
| 03:00:56 | 209.319 | 5 | O | 187.0 | 239.0 | 133,517 | 403 | LSE | ||
| 03:00:55 | 209.43 | 4 | O | 187.0 | 239.0 | 133,512 | 402 | LSE | ||
| 03:00:55 | 209.23 | 4 | O | 187.0 | 239.0 | 133,508 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
