ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.93
      0.38%
      US Tech 100
      19,956.00
      0.68%
      Dow Jones
      42,707.80
      0.44%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,167.39
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (11:01-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:54 210.18 14 O 184.0 235.0 Buy
      		220,044 1851 LSE
      11:01:53 210.18 38 O 184.0 235.0 Buy
      		220,030 1850 LSE
      11:01:51 210.18 16 O 184.0 235.0 Buy
      		219,992 1849 LSE
      11:01:50 210.25 47 O 184.0 235.0 Buy
      		219,976 1848 LSE
      11:01:48 209.655 2 O 184.0 235.0 Buy
      		219,929 1847 LSE
      11:01:43 210.25 53 O 184.0 235.0 Buy
      		219,927 1846 LSE
      11:01:34 210.27 30 O 184.0 235.0 Buy
      		219,874 1845 LSE
      11:01:31 209.64 90 O 184.0 235.0 Buy
      		219,844 1844 LSE
      11:01:26 209.611 90 O 184.0 235.0 Buy
      		219,754 1843 LSE
      11:01:22 210.27 34 O 184.0 235.0 Buy
      		219,664 1842 LSE
      11:01:21 209.702 100 O 184.0 235.0 Buy
      		219,630 1841 LSE
      11:01:17 210.1 46 O 184.0 235.0 Buy
      		219,530 1840 LSE
      11:01:14 210.27 16 O 184.0 235.0
      		219,484 1839 LSE
      11:01:11 210.27 18 O 184.0 235.0 Buy
      		219,468 1838 LSE
      11:01:10 16577.07 1 O 184.0 235.0
      		219,450 1837 LSE
      11:01:06 213.41 2 O 184.0 235.0 Buy
      		219,449 1836 LSE
      11:01:05 209.658 101 O 184.0 235.0
      		219,447 1835 LSE
      11:01:05 209.658 99 O 184.0 235.0
      		219,346 1834 LSE
      11:01:05 209.66 200 O 184.0 235.0
      		219,247 1833 LSE
      11:00:58 210.1 54 O 184.0 235.0 Buy
      		219,047 1832 LSE
      11:00:47 209.53 4 O 184.0 235.0 Buy
      		218,993 1831 LSE
      11:00:41 16500.888 60 O 184.0 235.0 Buy
      		218,989 1830 LSE
      11:00:40 209.49 1 O 184.0 235.0
      		218,929 1829 LSE
      11:00:32 213.75 2 O 184.0 235.0 Buy
      		218,928 1828 LSE
      11:00:29 209.528 100 O 184.0 235.0 Buy
      		218,926 1827 LSE
      11:00:21 209.622 19 O 184.0 235.0 Buy
      		218,826 1826 LSE
      11:00:19 209.91 10 O 184.0 235.0
      		218,807 1825 LSE
      11:00:19 209.622 18 O 184.0 235.0 Buy
      		218,797 1824 LSE
      11:00:16 209.29 6 O 184.0 235.0
      		218,779 1823 LSE
      11:00:10 209.314 9 O 184.0 235.0
      		218,773 1822 LSE
      11:00:06 209.91 24 O 184.0 235.0 Buy
      		218,764 1821 LSE
      11:00:04 209.9 54 O 184.0 235.0 Buy
      		218,740 1820 LSE
      10:59:59 209.91 9 O 184.0 235.0 Buy
      		218,686 1819 LSE
      10:59:59 209.9 46 O 184.0 235.0 Buy
      		218,677 1818 LSE
      10:59:59 209.04 10 O 183.0 235.0 Buy
      		218,631 1817 LSE
      10:59:58 209.91 16 O 183.0 235.0 Buy
      		218,621 1816 LSE
      10:59:54 209.91 22 O 183.0 235.0
      		218,605 1815 LSE
      10:59:47 213.36 1 O 183.0 235.0 Buy
      		218,583 1814 LSE
      10:59:46 209.91 19 O 183.0 235.0 Buy
      		218,582 1813 LSE
      10:59:45 213.68 1 O 183.0 235.0 Buy
      		218,563 1812 LSE
      10:59:43 209.79 47 O 183.0 235.0 Buy
      		218,562 1811 LSE
      10:59:43 209.79 53 O 183.0 235.0 Buy
      		218,515 1810 LSE
      10:59:37 208.906 1 O 183.0 234.0 Buy
      		218,462 1809 LSE
      10:59:33 208.92 48 O 183.0 235.0 Sell
      		218,461 1808 LSE
      10:59:33 208.928 29 O 183.0 235.0 Sell
      		218,413 1807 LSE
      10:59:33 208.922 29 O 183.0 235.0 Sell
      		218,384 1806 LSE
      10:59:33 208.94 30 O 183.0 235.0 Sell
      		218,355 1805 LSE
      10:59:30 209.41 27 O 184.0 235.0
      		218,325 1804 LSE
      10:59:24 209.41 22 O 184.0 235.0
      		218,298 1803 LSE
      10:59:19 209.41 32 O 184.0 235.0
      		218,276 1802 LSE
      10:59:18 209.41 19 O 184.0 235.0 Sell
      		218,244 1801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads