ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.22
      0.35%
      US Tech 100
      19,927.61
      0.53%
      Dow Jones
      42,698.09
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,244.19
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (13:06-12:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:25 208.49 22 O 183.0 234.0 Sell
      		297,601 2801 LSE
      13:06:24 208.485 25 O 183.0 234.0 Sell
      		297,579 2800 LSE
      13:06:22 208.434 7 O 183.0 234.0 Sell
      		297,554 2799 LSE
      13:06:19 208.45 96 O 183.0 234.0 Sell
      		297,547 2798 LSE
      13:05:55 208.57 56 O 183.0 234.0 Buy
      		297,451 2797 LSE
      13:05:50 208.606 1 O 183.0 234.0 Buy
      		297,395 2796 LSE
      13:05:46 208.68 240 O 183.0 234.0 Buy
      		297,394 2795 LSE
      13:05:26 208.745 13 O 183.0 234.0 Buy
      		297,154 2794 LSE
      13:05:07 211.21 2 O 183.0 234.0 Buy
      		297,141 2793 LSE
      13:05:02 208.791 12 O 183.0 234.0 Buy
      		297,139 2792 LSE
      13:04:28 208.864 2 O 183.0 234.0 Buy
      		297,127 2791 LSE
      13:04:26 208.864 6 O 183.0 234.0 Buy
      		297,125 2790 LSE
      13:04:23 208.876 2 O 183.0 234.0 Buy
      		297,119 2789 LSE
      13:04:08 208.98 2 O 183.0 234.0 Buy
      		297,117 2788 LSE
      13:03:56 211.16 1 O 183.0 234.0 Buy
      		297,115 2787 LSE
      13:03:48 209.029 100 O 183.0 234.0 Buy
      		297,114 2786 LSE
      13:02:34 208.702 60 O 183.0 234.0 Buy
      		297,014 2785 LSE
      13:02:28 208.8 1 O 183.0 234.0 Buy
      		296,954 2784 LSE
      13:01:47 208.89 49 O 183.0 234.0 Buy
      		296,953 2783 LSE
      13:01:42 208.91 50 O 183.0 234.0 Buy
      		296,904 2782 LSE
      13:01:31 208.95 2 O 183.0 234.0 Buy
      		296,854 2781 LSE
      13:01:03 208.99 6 O 183.0 234.0 Buy
      		296,852 2780 LSE
      13:00:52 208.995 5 O 183.0 234.0 Buy
      		296,846 2779 LSE
      13:00:44 209.02 15 O 183.0 234.0 Buy
      		296,841 2778 LSE
      13:00:40 209.011 4 O 183.0 234.0 Buy
      		296,826 2777 LSE
      13:00:32 209.083 6 O 183.0 234.0 Buy
      		296,822 2776 LSE
      13:00:13 209.18 70 O 183.0 234.0 Buy
      		296,816 2775 LSE
      12:59:59 211.23 1 O 183.0 234.0 Buy
      		296,746 2774 LSE
      12:59:44 209.149 100 O 183.0 234.0 Buy
      		296,745 2773 LSE
      12:58:59 208.904 1 O 183.0 234.0 Buy
      		296,645 2772 LSE
      12:58:52 208.975 300 O 183.0 234.0 Buy
      		296,644 2771 LSE
      12:58:49 208.969 1 O 183.0 234.0 Buy
      		296,344 2770 LSE
      12:58:36 208.919 1 O 183.0 234.0 Buy
      		296,343 2769 LSE
      12:58:02 208.886 1 O 183.0 234.0 Buy
      		296,342 2768 LSE
      12:57:28 208.91 650 O 183.0 234.0 Buy
      		296,341 2767 LSE
      12:57:27 209.068 12100 O 183.0 234.0 Buy
      		295,691 2766 LSE
      12:57:00 208.86 1220 O 183.0 234.0 Buy
      		283,591 2765 LSE
      12:56:48 208.82 2020 O 183.0 234.0 Buy
      		282,371 2764 LSE
      12:56:46 211.09 1 O 183.0 234.0 Buy
      		280,351 2763 LSE
      12:56:28 208.93 35 O 183.0 234.0 Buy
      		280,350 2762 LSE
      12:55:41 209.095 1 O 183.0 234.0 Buy
      		280,315 2761 LSE
      12:55:39 211.28 13 O 183.0 234.0 Buy
      		280,314 2760 LSE
      12:55:27 209.135 1 O 183.0 234.0 Buy
      		280,301 2759 LSE
      12:55:05 209.02 200 O 183.0 234.0 Buy
      		280,300 2758 LSE
      12:55:05 209.02 400 O 183.0 234.0 Buy
      		280,100 2757 LSE
      12:55:05 209.022 200 O 183.0 234.0 Buy
      		279,700 2756 LSE
      12:55:05 209.02 166 O 183.0 234.0 Buy
      		279,500 2755 LSE
      12:55:05 209.021 34 O 183.0 234.0 Buy
      		279,334 2754 LSE
      12:55:05 209.022 800 O 183.0 234.0 Buy
      		279,300 2753 LSE
      12:55:05 209.026 300 O 183.0 234.0 Buy
      		278,500 2752 LSE
      12:55:02 209.07 5 O 183.0 234.0 Buy
      		278,200 2751 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads