ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.70
      0.51%
      US Tech 100
      19,902.00
      0.40%
      Dow Jones
      42,775.52
      0.60%
      Brent Oil
      69.225
      -2.55%
      Bitcoin
      89,370.24
      2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:36-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:12 208.81 53 O 183.0 234.0 Buy
      		251,958 2401 LSE
      11:36:11 209.08 53 O 183.0 234.0 Buy
      		251,905 2400 LSE
      11:36:03 209.22 11 O 183.0 234.0 Buy
      		251,852 2399 LSE
      11:36:02 209.22 1 O 183.0 234.0 Buy
      		251,841 2398 LSE
      11:35:58 209.08 47 O 183.0 234.0 Buy
      		251,840 2397 LSE
      11:35:56 209.33 31 O 183.0 234.0 Buy
      		251,793 2396 LSE
      11:35:56 209.22 42 O 183.0 234.0 Buy
      		251,762 2395 LSE
      11:35:54 209.22 36 O 183.0 234.0 Buy
      		251,720 2394 LSE
      11:35:54 208.649 1 O 183.0 234.0 Buy
      		251,684 2393 LSE
      11:35:53 208.646 1 O 183.0 234.0 Buy
      		251,683 2392 LSE
      11:35:51 209.22 1 O 183.0 234.0 Buy
      		251,682 2391 LSE
      11:35:49 209.33 16 O 183.0 234.0 Buy
      		251,681 2390 LSE
      11:35:48 209.36 47 O 183.0 234.0 Buy
      		251,665 2389 LSE
      11:35:47 209.22 9 O 183.0 234.0 Buy
      		251,618 2388 LSE
      11:35:47 209.35 5 O 183.0 234.0 Buy
      		251,609 2387 LSE
      11:35:47 209.79 53 O 183.0 234.0 Buy
      		251,604 2386 LSE
      11:35:47 209.36 53 O 183.0 234.0 Buy
      		251,551 2385 LSE
      11:35:47 209.35 4 O 183.0 234.0 Buy
      		251,498 2384 LSE
      11:35:47 209.35 20 O 183.0 234.0 Buy
      		251,494 2383 LSE
      11:35:46 213.27 3 O 183.0 234.0 Buy
      		251,474 2382 LSE
      11:35:45 208.545 4 O 183.0 234.0 Buy
      		251,471 2381 LSE
      11:35:45 209.33 35 O 183.0 234.0 Buy
      		251,467 2380 LSE
      11:35:44 208.578 150 O 183.0 234.0 Buy
      		251,432 2379 LSE
      11:35:42 209.79 47 O 183.0 234.0 Buy
      		251,282 2378 LSE
      11:35:41 209.84 49 O 183.0 234.0 Buy
      		251,235 2377 LSE
      11:35:38 208.52 100 O 183.0 234.0 Buy
      		251,186 2376 LSE
      11:35:36 209.35 23 O 183.0 234.0 Buy
      		251,086 2375 LSE
      11:35:34 213.24 1 O 183.0 234.0 Buy
      		251,063 2374 LSE
      11:35:27 209.85 46 O 183.0 234.0 Buy
      		251,062 2373 LSE
      11:35:26 211.64 2 O 183.0 234.0 Buy
      		251,016 2372 LSE
      11:35:25 213.25 1 O 183.0 234.0 Buy
      		251,014 2371 LSE
      11:35:22 209.85 54 O 183.0 234.0 Buy
      		251,013 2370 LSE
      11:35:19 208.49 300 O 183.0 234.0 Sell
      		250,959 2369 LSE
      11:35:19 208.51 93 O 183.0 234.0 Buy
      		250,659 2368 LSE
      11:35:19 208.47 166 O 183.0 234.0 Sell
      		250,566 2367 LSE
      11:35:19 208.469 34 O 183.0 234.0 Sell
      		250,400 2366 LSE
      11:35:19 208.462 300 O 183.0 234.0 Sell
      		250,366 2365 LSE
      11:35:18 209.84 43 O 183.0 234.0 Buy
      		250,066 2364 LSE
      11:35:17 209.85 53 O 183.0 234.0 Buy
      		250,023 2363 LSE
      11:35:15 209.85 47 O 183.0 234.0 Buy
      		249,970 2362 LSE
      11:35:15 209.86 47 O 183.0 234.0 Buy
      		249,923 2361 LSE
      11:35:13 208.508 100 O 183.0 234.0 Buy
      		249,876 2360 LSE
      11:35:13 208.508 700 O 183.0 234.0 Buy
      		249,776 2359 LSE
      11:35:13 208.502 100 O 183.0 234.0 Buy
      		249,076 2358 LSE
      11:35:12 209.86 53 O 183.0 234.0 Buy
      		248,976 2357 LSE
      11:35:08 209.84 47 O 183.0 234.0 Buy
      		248,923 2356 LSE
      11:35:00 211.6 25 O 183.0 234.0 Buy
      		248,876 2355 LSE
      11:34:58 211.6 25 O 183.0 234.0 Buy
      		248,851 2354 LSE
      11:34:55 209.84 5 O 183.0 234.0 Buy
      		248,826 2353 LSE
      11:34:53 209.84 3 O 183.0 234.0 Buy
      		248,821 2352 LSE
      11:34:53 211.75 1 O 183.0 234.0 Buy
      		248,818 2351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads