ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.45
      0.44%
      US Tech 100
      19,999.20
      0.89%
      Dow Jones
      42,732.03
      0.50%
      Brent Oil
      69.115
      -2.70%
      Bitcoin
      89,014.76
      2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (11:10-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:20 210.31 54 O 184.0 235.0 Buy
      		226,939 1951 LSE
      11:10:18 16496.56 3 O 184.0 235.0 Buy
      		226,885 1950 LSE
      11:10:15 213.3 7 O 184.0 235.0 Buy
      		226,882 1949 LSE
      11:10:09 210.31 46 O 184.0 235.0 Buy
      		226,875 1948 LSE
      11:10:08 209.42 49 O 184.0 235.0 Sell
      		226,829 1947 LSE
      11:10:07 209.95 47 O 184.0 235.0 Buy
      		226,780 1946 LSE
      11:10:01 209.95 53 O 184.0 235.0
      		226,733 1945 LSE
      11:09:54 209.332 1 O 184.0 235.0 Sell
      		226,680 1944 LSE
      11:09:51 209.84 47 O 184.0 235.0 Buy
      		226,679 1943 LSE
      11:09:49 209.36 25 O 184.0 235.0 Sell
      		226,632 1942 LSE
      11:09:44 209.365 2 O 184.0 235.0 Sell
      		226,607 1941 LSE
      11:09:22 209.84 53 O 184.0 235.0 Buy
      		226,605 1940 LSE
      11:09:16 209.41 5 O 184.0 235.0 Sell
      		226,552 1939 LSE
      11:09:01 209.32 235 O 184.0 235.0 Sell
      		226,547 1938 LSE
      11:09:00 209.75 9 O 184.0 235.0 Buy
      		226,312 1937 LSE
      11:08:56 209.3 15 O 184.0 235.0 Sell
      		226,303 1936 LSE
      11:08:53 209.75 8 O 184.0 235.0 Buy
      		226,288 1935 LSE
      11:08:47 209.76 47 O 184.0 235.0 Buy
      		226,280 1934 LSE
      11:08:45 209.75 10 O 184.0 235.0 Buy
      		226,233 1933 LSE
      11:08:43 213.43 3 O 184.0 235.0 Buy
      		226,223 1932 LSE
      11:08:42 209.76 53 O 184.0 235.0
      		226,220 1931 LSE
      11:08:39 209.75 29 O 184.0 235.0
      		226,167 1930 LSE
      11:08:34 209.75 10 O 184.0 235.0 Buy
      		226,138 1929 LSE
      11:08:32 209.75 34 O 184.0 235.0 Buy
      		226,128 1928 LSE
      11:08:23 209.9 47 O 184.0 235.0 Buy
      		226,094 1927 LSE
      11:08:14 210.28 47 O 184.0 235.0 Buy
      		226,047 1926 LSE
      11:08:10 209.9 53 O 184.0 235.0
      		226,000 1925 LSE
      11:08:09 210.0 23 O 184.0 235.0 Buy
      		225,947 1924 LSE
      11:08:06 210.0 27 O 184.0 235.0 Buy
      		225,924 1923 LSE
      11:08:05 209.255 5 O 184.0 235.0 Sell
      		225,897 1922 LSE
      11:08:04 209.246 2 O 184.0 235.0 Sell
      		225,892 1921 LSE
      11:08:03 210.0 23 O 184.0 235.0
      		225,890 1920 LSE
      11:08:03 210.0 27 O 184.0 235.0
      		225,867 1919 LSE
      11:08:01 210.28 53 O 184.0 235.0
      		225,840 1918 LSE
      11:07:25 16491.84 26 O 184.0 235.0 Buy
      		225,787 1917 LSE
      11:07:14 209.96 47 O 184.0 235.0 Buy
      		225,761 1916 LSE
      11:07:13 209.96 53 O 184.0 235.0 Buy
      		225,714 1915 LSE
      11:07:12 209.446 1 O 184.0 235.0
      		225,661 1914 LSE
      11:07:08 209.95 29 O 184.0 235.0
      		225,660 1913 LSE
      11:06:57 209.95 25 O 184.0 235.0 Buy
      		225,631 1912 LSE
      11:06:52 209.95 24 O 184.0 235.0 Buy
      		225,606 1911 LSE
      11:06:51 209.95 22 O 184.0 235.0
      		225,582 1910 LSE
      11:06:33 209.561 7 O 184.0 235.0 Buy
      		225,560 1909 LSE
      11:06:24 209.93 47 O 184.0 235.0 Buy
      		225,553 1908 LSE
      11:06:22 209.93 53 O 184.0 235.0
      		225,506 1907 LSE
      11:06:19 210.22 53 O 184.0 235.0 Buy
      		225,453 1906 LSE
      11:06:19 210.22 47 O 184.0 235.0 Buy
      		225,400 1905 LSE
      11:06:12 213.35 1 O 184.0 235.0 Buy
      		225,353 1904 LSE
      11:06:09 209.486 12 O 184.0 235.0 Sell
      		225,352 1903 LSE
      11:05:57 213.45 14 O 184.0 235.0 Buy
      		225,340 1902 LSE
      11:05:48 210.28 27 O 184.0 235.0 Buy
      		225,326 1901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads