ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.24
      0.73%
      US Tech 100
      19,904.80
      0.42%
      Dow Jones
      42,853.40
      0.78%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,668.96
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (14:03-13:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:56 208.176 3 O 183.0 234.0 Sell
      		318,144 3051 LSE
      14:03:32 211.05 4 O 183.0 234.0 Buy
      		318,141 3050 LSE
      14:02:48 208.163 21 O 183.0 234.0 Sell
      		318,137 3049 LSE
      14:02:26 208.173 28 O 183.0 234.0 Sell
      		318,116 3048 LSE
      14:02:06 208.256 1 O 183.0 234.0 Sell
      		318,088 3047 LSE
      14:01:40 208.189 10 O 183.0 234.0 Sell
      		318,087 3046 LSE
      14:01:38 208.19 1 O 183.0 234.0 Sell
      		318,077 3045 LSE
      14:01:35 208.246 1 O 183.0 234.0 Sell
      		318,076 3044 LSE
      14:01:31 208.29 90 O 183.0 234.0 Sell
      		318,075 3043 LSE
      14:01:27 208.286 2 O 183.0 234.0 Sell
      		317,985 3042 LSE
      14:00:44 208.076 15 O 183.0 234.0 Sell
      		317,983 3041 LSE
      14:00:39 208.119 56 O 183.0 234.0 Sell
      		317,968 3040 LSE
      14:00:36 208.059 100 O 183.0 234.0 Sell
      		317,912 3039 LSE
      14:00:35 208.044 4 O 183.0 234.0 Sell
      		317,812 3038 LSE
      14:00:35 208.066 1 O 183.0 234.0 Sell
      		317,808 3037 LSE
      14:00:15 207.845 8 O 183.0 234.0 Sell
      		317,807 3036 LSE
      14:00:13 207.854 2 O 183.0 234.0 Sell
      		317,799 3035 LSE
      13:59:55 207.92 800 O 183.0 234.0 Sell
      		317,797 3034 LSE
      13:59:55 207.91 166 O 183.0 234.0 Sell
      		316,997 3033 LSE
      13:59:55 207.909 34 O 183.0 234.0 Sell
      		316,831 3032 LSE
      13:59:55 207.918 700 O 183.0 234.0 Sell
      		316,797 3031 LSE
      13:59:55 207.905 400 O 183.0 234.0 Sell
      		316,097 3030 LSE
      13:59:55 207.917 400 O 183.0 234.0 Sell
      		315,697 3029 LSE
      13:59:39 207.929 3 O 183.0 234.0 Sell
      		315,297 3028 LSE
      13:59:26 211.07 1 O 183.0 234.0 Buy
      		315,294 3027 LSE
      13:59:11 211.13 2 O 183.0 234.0 Buy
      		315,293 3026 LSE
      13:59:11 207.926 1 O 183.0 234.0 Sell
      		315,291 3025 LSE
      13:58:50 207.856 2 O 183.0 234.0 Sell
      		315,290 3024 LSE
      13:58:43 210.0 1 O 183.0 234.0 Buy
      		315,288 3023 LSE
      13:58:39 207.855 1 O 183.0 234.0 Sell
      		315,287 3022 LSE
      13:58:37 207.81 240 O 183.0 234.0 Sell
      		315,286 3021 LSE
      13:58:36 207.808 5 O 183.0 234.0 Sell
      		315,046 3020 LSE
      13:58:05 211.1 1 O 183.0 234.0 Buy
      		315,041 3019 LSE
      13:57:52 207.635 1 O 183.0 234.0 Sell
      		315,040 3018 LSE
      13:57:37 207.62 15 O 183.0 234.0 Sell
      		315,039 3017 LSE
      13:57:27 207.636 9 O 183.0 234.0 Sell
      		315,024 3016 LSE
      13:57:10 207.665 1 O 183.0 234.0 Sell
      		315,015 3015 LSE
      13:57:05 209.92 4 O 183.0 234.0 Buy
      		315,014 3014 LSE
      13:56:23 207.5 100 O 183.0 234.0 Sell
      		315,010 3013 LSE
      13:55:59 210.25 4 O 183.0 234.0 Buy
      		314,910 3012 LSE
      13:55:28 207.781 100 O 183.0 234.0 Sell
      		314,906 3011 LSE
      13:55:16 207.611 100 O 183.0 234.0 Sell
      		314,806 3010 LSE
      13:53:41 207.578 5 O 183.0 234.0 Sell
      		314,706 3009 LSE
      13:53:36 207.615 3 O 183.0 234.0 Sell
      		314,701 3008 LSE
      13:53:24 207.653 10 O 183.0 234.0 Sell
      		314,698 3007 LSE
      13:53:19 210.0 9 O 183.0 234.0 Buy
      		314,688 3006 LSE
      13:53:16 207.773 4 O 183.0 234.0 Sell
      		314,679 3005 LSE
      13:52:22 207.465 10 O 183.0 234.0 Sell
      		314,675 3004 LSE
      13:52:21 210.0 1 O 183.0 234.0 Buy
      		314,665 3003 LSE
      13:52:19 207.54 1 O 183.0 234.0 Sell
      		314,664 3002 LSE
      13:51:06 207.725 1 O 183.0 234.0 Sell
      		314,663 3001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads