ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.30
      0.45%
      US Tech 100
      19,994.40
      0.87%
      Dow Jones
      42,729.86
      0.49%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,138.07
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:19 213.15 18 O 185.0 236.0
      		187,449 1351 LSE
      10:29:18 213.01 2 O 185.0 236.0 Buy
      		187,431 1350 LSE
      10:29:16 213.25 9 O 185.0 236.0 Buy
      		187,429 1349 LSE
      10:29:12 213.25 1 O 185.0 236.0
      		187,420 1348 LSE
      10:29:12 213.15 5 O 185.0 236.0
      		187,419 1347 LSE
      10:29:11 213.01 1 O 185.0 236.0 Buy
      		187,414 1346 LSE
      10:29:09 213.08 4 O 185.0 236.0 Buy
      		187,413 1345 LSE
      10:29:04 213.01 3 O 185.0 236.0 Buy
      		187,409 1344 LSE
      10:29:04 213.08 2 O 185.0 236.0 Buy
      		187,406 1343 LSE
      10:29:02 213.01 1 O 185.0 236.0 Buy
      		187,404 1342 LSE
      10:28:58 213.01 1 O 185.0 236.0
      		187,403 1341 LSE
      10:28:58 213.31 8 O 185.0 236.0
      		187,402 1340 LSE
      10:28:56 213.01 1 O 185.0 236.0 Buy
      		187,394 1339 LSE
      10:28:56 213.01 5 O 185.0 236.0 Buy
      		187,393 1338 LSE
      10:28:56 16578.68 60 O 185.0 236.0
      		187,388 1337 LSE
      10:28:52 213.01 1 O 185.0 236.0 Buy
      		187,328 1336 LSE
      10:28:49 213.31 1 O 185.0 236.0 Buy
      		187,327 1335 LSE
      10:28:46 213.01 2 O 185.0 236.0 Buy
      		187,326 1334 LSE
      10:28:46 210.471 55 O 185.0 236.0 Sell
      		187,324 1333 LSE
      10:28:45 213.05 3 O 185.0 236.0 Buy
      		187,269 1332 LSE
      10:28:43 213.01 1 O 185.0 236.0
      		187,266 1331 LSE
      10:28:41 213.15 4 O 185.0 236.0 Buy
      		187,265 1330 LSE
      10:28:40 213.02 1 O 185.0 236.0 Buy
      		187,261 1329 LSE
      10:28:40 213.15 3 O 185.0 236.0 Buy
      		187,260 1328 LSE
      10:28:38 213.25 2 O 185.0 236.0 Buy
      		187,257 1327 LSE
      10:28:38 213.01 1 O 185.0 236.0 Buy
      		187,255 1326 LSE
      10:28:37 213.15 4 O 185.0 236.0 Buy
      		187,254 1325 LSE
      10:28:36 213.15 4 O 185.0 236.0 Buy
      		187,250 1324 LSE
      10:28:35 213.01 2 O 185.0 236.0 Buy
      		187,246 1323 LSE
      10:28:34 213.25 1 O 185.0 236.0
      		187,244 1322 LSE
      10:28:32 210.565 80 O 185.0 236.0
      		187,243 1321 LSE
      10:28:31 213.15 1 O 185.0 236.0
      		187,163 1320 LSE
      10:28:30 213.25 4 O 185.0 236.0 Buy
      		187,162 1319 LSE
      10:28:30 213.15 2 O 185.0 236.0 Buy
      		187,158 1318 LSE
      10:28:29 213.31 1 O 185.0 236.0 Buy
      		187,156 1317 LSE
      10:28:28 213.01 5 O 185.0 236.0 Buy
      		187,155 1316 LSE
      10:28:22 213.15 1 O 185.0 236.0 Buy
      		187,150 1315 LSE
      10:28:21 213.31 1 O 185.0 236.0
      		187,149 1314 LSE
      10:28:20 213.01 1 O 185.0 236.0
      		187,148 1313 LSE
      10:28:20 213.01 1 O 185.0 236.0 Buy
      		187,147 1312 LSE
      10:28:19 213.15 2 O 185.0 236.0 Buy
      		187,146 1311 LSE
      10:28:16 213.05 1 O 185.0 236.0 Buy
      		187,144 1310 LSE
      10:28:15 213.05 3 O 185.0 236.0 Buy
      		187,143 1309 LSE
      10:28:13 210.63 16 O 185.0 236.0 Buy
      		187,140 1308 LSE
      10:28:13 210.629 34 O 185.0 236.0 Buy
      		187,124 1307 LSE
      10:28:13 210.601 5 O 185.0 236.0 Buy
      		187,090 1306 LSE
      10:28:12 213.15 10 O 185.0 236.0 Buy
      		187,085 1305 LSE
      10:28:11 213.01 5 O 185.0 236.0
      		187,075 1304 LSE
      10:28:09 213.15 2 O 185.0 236.0 Buy
      		187,070 1303 LSE
      10:28:08 213.15 3 O 185.0 236.0 Buy
      		187,068 1302 LSE
      10:28:06 213.15 1 O 185.0 236.0 Buy
      		187,065 1301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      HAWK
      Hawkeye Gold and Diamond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads