ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.85
      0.76%
      US Tech 100
      19,955.20
      0.67%
      Dow Jones
      42,868.89
      0.82%
      Brent Oil
      68.995
      -2.87%
      Bitcoin
      89,857.85
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:41-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:24 212.97 1 O 185.0 236.0
      		204,171 1651 LSE
      10:41:23 213.27 1 O 185.0 236.0 Buy
      		204,170 1650 LSE
      10:41:22 210.36 5 O 185.0 236.0 Sell
      		204,169 1649 LSE
      10:41:19 213.01 2 O 185.0 236.0 Buy
      		204,164 1648 LSE
      10:41:14 213.94 2 O 185.0 236.0 Buy
      		204,162 1647 LSE
      10:41:04 213.37 100 O 185.0 236.0
      		204,160 1646 LSE
      10:41:02 213.35 300 O 185.0 236.0 Buy
      		204,060 1645 LSE
      10:40:56 210.38 1840 O 185.0 236.0 Sell
      		203,760 1644 LSE
      10:40:53 213.01 1 O 185.0 236.0
      		201,920 1643 LSE
      10:40:52 210.296 1 O 185.0 236.0 Sell
      		201,919 1642 LSE
      10:40:52 213.83 23 O 185.0 236.0 Buy
      		201,918 1641 LSE
      10:40:41 210.28 5 O 185.0 236.0 Sell
      		201,895 1640 LSE
      10:40:37 213.0 53 O 185.0 236.0 Buy
      		201,890 1639 LSE
      10:40:35 213.01 1 O 185.0 236.0 Buy
      		201,837 1638 LSE
      10:40:23 210.116 2 O 185.0 236.0 Sell
      		201,836 1637 LSE
      10:40:21 16545.596 18 O 185.0 236.0 Buy
      		201,834 1636 LSE
      10:40:21 213.77 9 O 185.0 236.0
      		201,816 1635 LSE
      10:40:19 213.83 2 O 185.0 236.0
      		201,807 1634 LSE
      10:40:17 213.01 116 O 185.0 236.0 Buy
      		201,805 1633 LSE
      10:40:04 213.05 2 O 185.0 236.0
      		201,689 1632 LSE
      10:39:57 213.01 2 O 185.0 236.0 Buy
      		201,687 1631 LSE
      10:39:51 210.43 100 O 185.0 236.0 Sell
      		201,685 1630 LSE
      10:39:49 213.66 1 O 185.0 236.0 Buy
      		201,585 1629 LSE
      10:39:39 210.445 1 O 185.0 236.0 Sell
      		201,584 1628 LSE
      10:39:37 210.513 10 O 185.0 236.0 Buy
      		201,583 1627 LSE
      10:39:36 213.01 2 O 185.0 236.0 Buy
      		201,573 1626 LSE
      10:39:26 210.51 160 O 185.0 236.0 Buy
      		201,571 1625 LSE
      10:39:25 213.639 86 O 185.0 236.0 Buy
      		201,411 1624 LSE
      10:39:17 210.394 37 O 185.0 236.0 Sell
      		201,325 1623 LSE
      10:39:15 213.01 2 O 185.0 236.0 Buy
      		201,288 1622 LSE
      10:39:15 213.01 6 O 185.0 236.0
      		201,286 1621 LSE
      10:39:14 210.344 1 O 185.0 236.0 Sell
      		201,280 1620 LSE
      10:39:05 210.31 5 O 185.0 236.0 Sell
      		201,279 1619 LSE
      10:38:40 213.05 3 O 184.0 236.0
      		201,274 1618 LSE
      10:38:38 209.942 1 O 184.0 236.0 Sell
      		201,271 1617 LSE
      10:38:26 210.065 2 O 184.0 236.0 Buy
      		201,270 1616 LSE
      10:38:19 213.01 1 O 185.0 236.0 Buy
      		201,268 1615 LSE
      10:38:07 210.018 300 O 184.0 236.0 Buy
      		201,267 1614 LSE
      10:38:06 213.67 2 O 184.0 236.0 Buy
      		200,967 1613 LSE
      10:37:53 213.01 5 O 184.0 235.0
      		200,965 1612 LSE
      10:37:51 213.27 2 O 184.0 235.0 Buy
      		200,960 1611 LSE
      10:37:51 209.841 300 O 184.0 235.0 Buy
      		200,958 1610 LSE
      10:37:41 213.3 748 O 184.0 236.0 Buy
      		200,658 1609 LSE
      10:37:33 210.05 330 O 185.0 236.0 Sell
      		199,910 1608 LSE
      10:37:32 213.01 1 O 185.0 236.0 Buy
      		199,580 1607 LSE
      10:37:25 210.02 52 O 184.0 236.0 Buy
      		199,579 1606 LSE
      10:37:24 210.023 4 O 184.0 236.0
      		199,527 1605 LSE
      10:37:16 209.994 27 O 184.0 236.0
      		199,523 1604 LSE
      10:37:16 213.639 75 O 184.0 236.0 Buy
      		199,496 1603 LSE
      10:37:14 213.15 1 O 184.0 236.0 Buy
      		199,421 1602 LSE
      10:37:12 213.31 1 O 185.0 236.0 Buy
      		199,420 1601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads