ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.45
      0.44%
      US Tech 100
      19,999.20
      0.89%
      Dow Jones
      42,732.03
      0.50%
      Brent Oil
      69.115
      -2.70%
      Bitcoin
      89,014.76
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/28/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:43 209.13 191 O 190.0 235.0 Sell
      		494,772 2581 LSE
      14:14:40 209.12 1 O 190.0 235.0 Sell
      		494,581 2580 LSE
      14:14:37 207.947 50 O 190.0 235.0 Sell
      		494,580 2579 LSE
      14:14:19 207.938 2 O 190.0 235.0 Sell
      		494,530 2578 LSE
      14:14:19 208.35 2 O 190.0 235.0 Sell
      		494,528 2577 LSE
      14:13:47 208.98 1 O 190.0 235.0 Sell
      		494,526 2576 LSE
      14:13:34 207.92 2 O 190.0 235.0 Sell
      		494,525 2575 LSE
      14:13:34 208.79 1 O 190.0 235.0 Sell
      		494,523 2574 LSE
      14:13:34 208.79 1 O 190.0 235.0 Sell
      		494,522 2573 LSE
      14:13:31 208.79 1 O 190.0 235.0 Sell
      		494,521 2572 LSE
      14:13:31 208.79 1 O 190.0 235.0 Sell
      		494,520 2571 LSE
      14:13:31 208.79 1 O 190.0 235.0 Sell
      		494,519 2570 LSE
      14:13:30 208.79 1 O 190.0 235.0 Sell
      		494,518 2569 LSE
      14:13:30 208.79 1 O 190.0 235.0 Sell
      		494,517 2568 LSE
      14:13:30 208.79 1 O 190.0 235.0 Sell
      		494,516 2567 LSE
      14:13:30 208.79 1 O 190.0 235.0 Sell
      		494,515 2566 LSE
      14:12:44 208.38 4 O 190.0 235.0 Sell
      		494,514 2565 LSE
      14:12:33 208.059 1 O 190.0 235.0 Sell
      		494,510 2564 LSE
      14:12:30 208.059 2 O 190.0 235.0 Sell
      		494,509 2563 LSE
      14:11:35 208.31 4 O 190.0 235.0 Sell
      		494,507 2562 LSE
      14:11:06 207.965 9 O 190.0 235.0 Sell
      		494,503 2561 LSE
      14:10:51 207.91 5 O 190.0 235.0 Sell
      		494,494 2560 LSE
      14:10:50 207.905 100 O 190.0 235.0 Sell
      		494,489 2559 LSE
      14:10:14 208.34 4 O 190.0 235.0 Sell
      		494,389 2558 LSE
      14:10:05 207.99 50 O 190.0 235.0 Sell
      		494,385 2557 LSE
      14:09:14 208.09 3 O 190.0 235.0 Sell
      		494,335 2556 LSE
      14:09:13 208.09 1 O 190.0 235.0 Sell
      		494,332 2555 LSE
      14:09:11 208.09 2 O 190.0 235.0 Sell
      		494,331 2554 LSE
      14:08:32 208.55 4 O 190.0 235.0 Sell
      		494,329 2553 LSE
      14:08:12 208.05 80 O 190.0 235.0 Sell
      		494,325 2552 LSE
      14:08:08 208.031 29 O 190.0 235.0 Sell
      		494,245 2551 LSE
      14:07:06 208.06 93 O 190.0 235.0 Sell
      		494,216 2550 LSE
      14:06:59 208.03 2 O 190.0 235.0 Sell
      		494,123 2549 LSE
      14:06:45 208.8 2 O 190.0 235.0 Sell
      		494,121 2548 LSE
      14:06:18 208.044 4 O 190.0 235.0 Sell
      		494,119 2547 LSE
      14:05:52 209.13 2 O 190.0 235.0 Sell
      		494,115 2546 LSE
      14:05:11 207.945 1 O 190.0 235.0 Sell
      		494,113 2545 LSE
      14:04:08 208.12 3 O 190.0 235.0 Sell
      		494,112 2544 LSE
      14:02:25 208.6 1 O 190.0 235.0 Sell
      		494,109 2543 LSE
      14:00:23 208.08 1 O 190.0 235.0 Sell
      		494,108 2542 LSE
      14:00:22 208.08 3 O 190.0 235.0 Sell
      		494,107 2541 LSE
      13:59:52 208.8 2 O 190.0 235.0 Sell
      		494,104 2540 LSE
      13:59:31 207.594 4 O 190.0 235.0 Sell
      		494,102 2539 LSE
      13:59:15 207.65 50 O 190.0 235.0 Sell
      		494,098 2538 LSE
      13:58:56 208.17 1 O 190.0 235.0 Sell
      		494,048 2537 LSE
      13:58:56 207.63 8 O 190.0 235.0 Sell
      		494,047 2536 LSE
      13:58:49 207.615 100 O 190.0 235.0 Sell
      		494,039 2535 LSE
      13:58:03 207.767 1 O 190.0 235.0 Sell
      		493,939 2534 LSE
      13:57:40 207.8 100 O 190.0 235.0 Sell
      		493,938 2533 LSE
      13:57:14 207.85 30 O 190.0 235.0 Sell
      		493,838 2532 LSE
      13:56:54 207.824 16 O 190.0 235.0 Sell
      		493,808 2531 LSE
      13:56:37 207.901 3 O 190.0 235.0 Sell
      		493,792 2530 LSE
      13:56:36 207.912 105 O 190.0 235.0 Sell
      		493,789 2529 LSE
      13:56:36 207.918 200 O 190.0 235.0 Sell
      		493,684 2528 LSE
      13:56:30 208.0 1 O 190.0 235.0 Sell
      		493,484 2527 LSE
      13:55:51 208.83 1 O 190.0 235.0 Sell
      		493,483 2526 LSE
      13:55:40 208.174 88 O 190.0 235.0 Sell
      		493,482 2525 LSE
      13:55:08 208.2 24 O 190.0 235.0 Sell
      		493,394 2524 LSE
      13:55:07 208.96 191 O 190.0 235.0 Sell
      		493,370 2523 LSE
      13:55:04 208.61 3 O 190.0 235.0 Sell
      		493,179 2522 LSE
      13:54:28 208.73 15 O 190.0 235.0
      		493,176 2521 LSE
      13:54:28 218.45 534 O 190.0 235.0
      		493,161 2520 LSE
      13:53:37 208.519 1 O 190.0 235.0 Sell
      		492,627 2519 LSE
      13:53:30 208.56 10 O 190.0 235.0 Sell
      		492,626 2518 LSE
      13:52:02 208.502 7 O 190.0 235.0 Sell
      		492,616 2517 LSE
      13:51:34 208.77 1 O 190.0 235.0 Sell
      		492,609 2516 LSE
      13:51:27 208.414 8 O 190.0 235.0 Sell
      		492,608 2515 LSE
      13:50:34 208.54 2 O 190.0 235.0 Sell
      		492,600 2514 LSE
      13:50:20 208.44 2 O 190.0 235.0 Sell
      		492,598 2513 LSE
      13:50:12 208.555 5 O 190.0 235.0 Sell
      		492,596 2512 LSE
      13:50:03 208.76 1 O 190.0 235.0 Sell
      		492,591 2511 LSE
      13:49:25 208.81 1 O 190.0 235.0 Sell
      		492,590 2510 LSE
      13:49:22 208.495 5 O 190.0 235.0 Sell
      		492,589 2509 LSE
      13:47:41 208.82 1 O 190.0 235.0 Sell
      		492,584 2508 LSE
      13:47:07 208.68 3 O 190.0 235.0 Sell
      		492,583 2507 LSE
      13:46:53 208.4 2 O 190.0 235.0 Sell
      		492,580 2506 LSE
      13:46:22 208.591 100 O 190.0 235.0 Sell
      		492,578 2505 LSE
      13:46:10 208.709 10 O 190.0 235.0 Sell
      		492,478 2504 LSE
      13:44:27 208.618 4 O 190.0 235.0 Sell
      		492,468 2503 LSE
      13:43:02 208.48 5 O 190.0 235.0 Sell
      		492,464 2502 LSE
      13:42:58 208.66 28 O 190.0 235.0 Sell
      		492,459 2501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NYSE
      CCL
      Carnival
      COIN
      BMTSBTC
      BitMinutes
      USOTC
      HZOZF
      BetaPro Crude Oil Levera... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads