ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.46
      0.71%
      US Tech 100
      19,921.60
      0.50%
      Dow Jones
      42,851.00
      0.78%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,644.68
      2.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (12:05-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:05 212.12 1 O 183.0 234.0 Buy
      		267,224 2601 LSE
      12:04:55 208.92 20 O 183.0 234.0 Buy
      		267,223 2600 LSE
      12:04:55 16442.262 84 O 183.0 234.0 Buy
      		267,203 2599 LSE
      12:04:29 211.3 2 O 183.0 234.0 Buy
      		267,119 2598 LSE
      12:04:05 211.0 11 O 183.0 234.0 Buy
      		267,117 2597 LSE
      12:04:01 208.87 10 O 183.0 234.0 Buy
      		267,106 2596 LSE
      12:04:00 210.92 13 O 183.0 234.0 Buy
      		267,096 2595 LSE
      12:03:57 210.97 2 O 183.0 234.0 Buy
      		267,083 2594 LSE
      12:03:44 208.76 100 O 183.0 234.0 Buy
      		267,081 2593 LSE
      12:03:39 208.739 15 O 183.0 234.0 Buy
      		266,981 2592 LSE
      12:03:31 16430.71 3 O 183.0 234.0 Buy
      		266,966 2591 LSE
      12:03:17 211.99 2 O 183.0 234.0 Buy
      		266,963 2590 LSE
      12:02:47 208.857 360 O 183.0 234.0 Buy
      		266,961 2589 LSE
      12:02:47 208.88 100 O 183.0 234.0 Buy
      		266,601 2588 LSE
      12:02:39 16432.29 60 O 183.0 234.0 Buy
      		266,501 2587 LSE
      12:02:17 16427.05 18 O 183.0 234.0 Buy
      		266,441 2586 LSE
      12:02:08 16429.41 1 O 183.0 234.0 Buy
      		266,423 2585 LSE
      12:02:01 208.77 300 O 183.0 234.0 Buy
      		266,422 2584 LSE
      12:01:57 208.815 2 O 183.0 234.0 Buy
      		266,122 2583 LSE
      12:01:37 208.742 2 O 183.0 234.0 Buy
      		266,120 2582 LSE
      12:01:31 16429.14 29 O 183.0 234.0 Buy
      		266,118 2581 LSE
      12:01:10 208.775 2 O 183.0 234.0 Buy
      		266,089 2580 LSE
      12:00:43 208.701 200 O 183.0 234.0 Buy
      		266,087 2579 LSE
      12:00:39 212.09 1 O 183.0 234.0 Buy
      		265,887 2578 LSE
      12:00:32 208.807 1 O 183.0 234.0 Buy
      		265,886 2577 LSE
      12:00:12 16432.29 190 O 183.0 234.0 Buy
      		265,885 2576 LSE
      12:00:04 208.834 2 O 183.0 234.0 Buy
      		265,695 2575 LSE
      11:59:56 208.87 240 O 183.0 234.0 Buy
      		265,693 2574 LSE
      11:59:15 208.915 1 O 183.0 234.0 Buy
      		265,453 2573 LSE
      11:59:12 211.9 2 O 183.0 234.0 Buy
      		265,452 2572 LSE
      11:58:27 16426.81 234 O 183.0 234.0 Buy
      		265,450 2571 LSE
      11:57:46 211.399 2 O 183.0 234.0 Buy
      		265,216 2570 LSE
      11:57:37 16425.01 60 O 183.0 234.0 Buy
      		265,214 2569 LSE
      11:57:27 208.8 2050 O 183.0 234.0 Buy
      		265,154 2568 LSE
      11:56:48 211.5 2 O 183.0 234.0 Buy
      		263,104 2567 LSE
      11:56:26 211.46 4 O 183.0 234.0 Buy
      		263,102 2566 LSE
      11:56:11 211.27 2 O 183.0 234.0 Buy
      		263,098 2565 LSE
      11:56:06 208.714 9 O 183.0 234.0 Buy
      		263,096 2564 LSE
      11:55:46 208.644 100 O 183.0 234.0 Buy
      		263,087 2563 LSE
      11:55:37 208.725 1 O 183.0 234.0 Buy
      		262,987 2562 LSE
      11:55:37 16428.99 37 O 183.0 234.0 Buy
      		262,986 2561 LSE
      11:55:35 211.43 1 O 183.0 234.0 Buy
      		262,949 2560 LSE
      11:55:08 208.769 47 O 183.0 234.0 Buy
      		262,948 2559 LSE
      11:54:45 208.75 800 O 183.0 234.0 Buy
      		262,901 2558 LSE
      11:53:54 211.3 2 O 183.0 234.0 Buy
      		262,101 2557 LSE
      11:53:53 211.3 6 O 183.0 234.0 Buy
      		262,099 2556 LSE
      11:53:25 211.53 1 O 183.0 234.0 Buy
      		262,093 2555 LSE
      11:53:12 211.35 1 O 183.0 234.0 Buy
      		262,092 2554 LSE
      11:53:01 211.46 1 O 183.0 234.0 Buy
      		262,091 2553 LSE
      11:52:57 208.99 20 O 183.0 234.0 Buy
      		262,090 2552 LSE
      11:52:50 208.96 5 O 183.0 234.0 Buy
      		262,070 2551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads