Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:53 | 211.75 | 1 | O | 183.0 | 234.0 | Buy | 248,818 | 2351 | LSE | |
| 11:34:52 | 209.53 | 1 | O | 183.0 | 234.0 | Buy | 248,817 | 2350 | LSE | |
| 11:34:52 | 209.83 | 53 | O | 183.0 | 234.0 | Buy | 248,816 | 2349 | LSE | |
| 11:34:51 | 208.324 | 5 | O | 183.0 | 234.0 | Sell | 248,763 | 2348 | LSE | |
| 11:34:49 | 208.325 | 800 | O | 183.0 | 234.0 | Sell | 248,758 | 2347 | LSE | |
| 11:34:49 | 208.325 | 200 | O | 183.0 | 234.0 | Sell | 247,958 | 2346 | LSE | |
| 11:34:49 | 213.0 | 47 | O | 183.0 | 234.0 | Buy | 247,758 | 2345 | LSE | |
| 11:34:47 | 208.349 | 100 | O | 183.0 | 234.0 | Sell | 247,711 | 2344 | LSE | |
| 11:34:45 | 209.83 | 47 | O | 183.0 | 234.0 | Buy | 247,611 | 2343 | LSE | |
| 11:34:44 | 209.84 | 53 | O | 183.0 | 234.0 | Buy | 247,564 | 2342 | LSE | |
| 11:34:41 | 209.54 | 46 | O | 183.0 | 234.0 | Buy | 247,511 | 2341 | LSE | |
| 11:34:40 | 208.31 | 1 | O | 183.0 | 234.0 | Sell | 247,465 | 2340 | LSE | |
| 11:34:40 | 208.406 | 1 | O | 183.0 | 234.0 | Sell | 247,464 | 2339 | LSE | |
| 11:34:39 | 209.54 | 54 | O | 183.0 | 234.0 | Buy | 247,463 | 2338 | LSE | |
| 11:34:35 | 209.53 | 1 | O | 183.0 | 234.0 | Buy | 247,409 | 2337 | LSE | |
| 11:34:22 | 209.36 | 53 | O | 183.0 | 234.0 | Buy | 247,408 | 2336 | LSE | |
| 11:34:21 | 209.36 | 47 | O | 183.0 | 234.0 | Buy | 247,355 | 2335 | LSE | |
| 11:34:20 | 209.35 | 47 | O | 183.0 | 234.0 | Buy | 247,308 | 2334 | LSE | |
| 11:34:19 | 209.35 | 53 | O | 183.0 | 234.0 | Buy | 247,261 | 2333 | LSE | |
| 11:34:12 | 211.46 | 14 | O | 183.0 | 234.0 | Buy | 247,208 | 2332 | LSE | |
| 11:34:05 | 209.36 | 46 | O | 183.0 | 234.0 | Buy | 247,194 | 2331 | LSE | |
| 11:34:05 | 209.36 | 54 | O | 183.0 | 234.0 | Buy | 247,148 | 2330 | LSE | |
| 11:34:00 | 209.355 | 10 | O | 183.0 | 234.0 | Buy | 247,094 | 2329 | LSE | |
| 11:34:00 | 208.53 | 166 | O | 183.0 | 234.0 | Buy | 247,084 | 2328 | LSE | |
| 11:34:00 | 208.529 | 34 | O | 183.0 | 234.0 | Buy | 246,918 | 2327 | LSE | |
| 11:34:00 | 208.528 | 200 | O | 183.0 | 234.0 | Buy | 246,884 | 2326 | LSE | |
| 11:33:57 | 209.355 | 10 | O | 183.0 | 234.0 | Buy | 246,684 | 2325 | LSE | |
| 11:33:48 | 208.55 | 1 | O | 183.0 | 234.0 | Buy | 246,674 | 2324 | LSE | |
| 11:33:34 | 209.37 | 53 | O | 183.0 | 234.0 | Buy | 246,673 | 2323 | LSE | |
| 11:33:29 | 208.595 | 3 | O | 183.0 | 234.0 | Buy | 246,620 | 2322 | LSE | |
| 11:33:26 | 211.79 | 1 | O | 183.0 | 234.0 | Buy | 246,617 | 2321 | LSE | |
| 11:33:25 | 209.336 | 14 | O | 183.0 | 234.0 | Buy | 246,616 | 2320 | LSE | |
| 11:33:25 | 209.27 | 669 | O | 183.0 | 234.0 | Buy | 246,602 | 2319 | LSE | |
| 11:33:24 | 209.336 | 11 | O | 183.0 | 234.0 | Buy | 245,933 | 2318 | LSE | |
| 11:33:24 | 209.37 | 47 | O | 183.0 | 234.0 | Buy | 245,922 | 2317 | LSE | |
| 11:33:22 | 211.74 | 14 | O | 183.0 | 234.0 | Buy | 245,875 | 2316 | LSE | |
| 11:33:20 | 208.4 | 3 | O | 183.0 | 234.0 | Sell | 245,861 | 2315 | LSE | |
| 11:33:14 | 208.48 | 11 | O | 183.0 | 234.0 | Sell | 245,858 | 2314 | LSE | |
| 11:33:14 | 211.65 | 1 | O | 183.0 | 234.0 | Buy | 245,847 | 2313 | LSE | |
| 11:33:14 | 208.5 | 166 | O | 183.0 | 234.0 | 245,846 | 2312 | LSE | ||
| 11:33:14 | 208.501 | 34 | O | 183.0 | 234.0 | Buy | 245,680 | 2311 | LSE | |
| 11:33:14 | 208.502 | 300 | O | 183.0 | 234.0 | Buy | 245,646 | 2310 | LSE | |
| 11:33:13 | 208.51 | 35 | O | 183.0 | 234.0 | Buy | 245,346 | 2309 | LSE | |
| 11:33:13 | 209.39 | 5 | O | 183.0 | 234.0 | Buy | 245,311 | 2308 | LSE | |
| 11:33:13 | 209.39 | 5 | O | 183.0 | 234.0 | Buy | 245,306 | 2307 | LSE | |
| 11:33:12 | 209.39 | 42 | O | 183.0 | 234.0 | Buy | 245,301 | 2306 | LSE | |
| 11:33:10 | 208.571 | 20 | O | 183.0 | 234.0 | Buy | 245,259 | 2305 | LSE | |
| 11:33:08 | 209.39 | 48 | O | 183.0 | 234.0 | Buy | 245,239 | 2304 | LSE | |
| 11:33:03 | 209.365 | 130 | O | 183.0 | 234.0 | Buy | 245,191 | 2303 | LSE | |
| 11:33:01 | 208.662 | 8 | O | 183.0 | 234.0 | Buy | 245,061 | 2302 | LSE | |
| 11:32:55 | 209.12 | 5 | O | 183.0 | 234.0 | Buy | 245,053 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
