ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.99
      0.33%
      US Tech 100
      19,926.80
      0.53%
      Dow Jones
      42,673.87
      0.36%
      Brent Oil
      69.075
      -2.76%
      Bitcoin
      89,098.23
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (13:38-13:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:38:35 206.86 25 O 183.0 234.0 Sell
      		310,305 2951 LSE
      13:38:29 207.006 1 O 183.0 234.0 Sell
      		310,280 2950 LSE
      13:37:58 206.991 2 O 183.0 234.0 Sell
      		310,279 2949 LSE
      13:37:51 206.998 40 O 183.0 234.0 Sell
      		310,277 2948 LSE
      13:37:39 206.95 212 O 183.0 234.0 Sell
      		310,237 2947 LSE
      13:37:39 206.98 20 O 183.0 234.0 Sell
      		310,025 2946 LSE
      13:37:38 206.99 8 O 183.0 234.0 Sell
      		310,005 2945 LSE
      13:37:37 207.0 3 O 183.0 234.0 Sell
      		309,997 2944 LSE
      13:37:37 207.0 2 O 183.0 234.0 Sell
      		309,994 2943 LSE
      13:37:37 207.0 2 O 183.0 234.0 Sell
      		309,992 2942 LSE
      13:37:37 207.0 4 O 183.0 234.0 Sell
      		309,990 2941 LSE
      13:37:37 206.99 1 O 183.0 234.0 Sell
      		309,986 2940 LSE
      13:37:37 206.941 2 O 183.0 234.0 Sell
      		309,985 2939 LSE
      13:37:37 206.941 41 O 183.0 234.0 Sell
      		309,983 2938 LSE
      13:37:37 206.941 80 O 183.0 234.0 Sell
      		309,942 2937 LSE
      13:37:37 206.941 15 O 183.0 234.0 Sell
      		309,862 2936 LSE
      13:37:37 206.941 9 O 183.0 234.0 Sell
      		309,847 2935 LSE
      13:37:37 206.94 16 O 183.0 234.0 Sell
      		309,838 2934 LSE
      13:37:37 206.941 34 O 183.0 234.0 Sell
      		309,822 2933 LSE
      13:37:37 206.941 25 O 183.0 234.0 Sell
      		309,788 2932 LSE
      13:37:29 207.15 5 O 183.0 234.0 Sell
      		309,763 2931 LSE
      13:37:24 207.15 900 O 183.0 234.0 Sell
      		309,758 2930 LSE
      13:37:21 207.18 1220 O 183.0 234.0 Sell
      		308,858 2929 LSE
      13:36:42 207.071 19 O 183.0 234.0 Sell
      		307,638 2928 LSE
      13:36:38 207.11 200 O 183.0 234.0 Sell
      		307,619 2927 LSE
      13:36:17 207.15 140 O 183.0 234.0 Sell
      		307,419 2926 LSE
      13:36:15 207.16 193 O 183.0 234.0 Sell
      		307,279 2925 LSE
      13:35:55 207.356 6 O 183.0 234.0 Sell
      		307,086 2924 LSE
      13:35:45 207.315 10 O 183.0 234.0 Sell
      		307,080 2923 LSE
      13:34:55 207.375 1 O 183.0 234.0 Sell
      		307,070 2922 LSE
      13:34:42 207.351 110 O 183.0 234.0 Sell
      		307,069 2921 LSE
      13:34:39 207.399 10 O 183.0 234.0 Sell
      		306,959 2920 LSE
      13:34:32 207.364 286 O 183.0 234.0 Sell
      		306,949 2919 LSE
      13:34:15 207.395 5 O 183.0 234.0 Sell
      		306,663 2918 LSE
      13:34:07 207.304 57 O 183.0 234.0 Sell
      		306,658 2917 LSE
      13:33:37 207.405 3 O 183.0 234.0 Sell
      		306,601 2916 LSE
      13:32:50 207.45 50 O 183.0 234.0 Sell
      		306,598 2915 LSE
      13:32:45 207.425 1 O 183.0 234.0 Sell
      		306,548 2914 LSE
      13:32:24 207.465 4 O 183.0 234.0 Sell
      		306,547 2913 LSE
      13:32:19 207.504 250 O 183.0 234.0 Sell
      		306,543 2912 LSE
      13:32:19 207.506 1 O 183.0 234.0 Sell
      		306,293 2911 LSE
      13:31:56 207.53 50 O 183.0 234.0 Sell
      		306,292 2910 LSE
      13:31:55 207.555 5 O 183.0 234.0 Sell
      		306,242 2909 LSE
      13:31:35 207.62 150 O 183.0 234.0 Sell
      		306,237 2908 LSE
      13:30:20 207.43 93 O 183.0 234.0 Sell
      		306,087 2907 LSE
      13:30:20 207.43 200 O 183.0 234.0 Sell
      		305,994 2906 LSE
      13:30:03 207.453 1 O 183.0 234.0 Sell
      		305,794 2905 LSE
      13:30:01 207.384 2 O 183.0 234.0 Sell
      		305,793 2904 LSE
      13:29:53 207.464 30 O 183.0 234.0 Sell
      		305,791 2903 LSE
      13:29:42 207.48 20 O 183.0 234.0 Sell
      		305,761 2902 LSE
      13:29:16 207.34 3 O 183.0 234.0 Sell
      		305,741 2901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NASDAQ
      FDUSL
      Fidus Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads