ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.22
      0.35%
      US Tech 100
      19,927.61
      0.53%
      Dow Jones
      42,698.09
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,244.19
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (13:17-13:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:17:21 207.914 6 O 183.0 234.0 Sell
      		303,722 2851 LSE
      13:17:11 207.856 2 O 183.0 234.0 Sell
      		303,716 2850 LSE
      13:16:39 211.12 2 O 183.0 234.0 Buy
      		303,714 2849 LSE
      13:16:33 207.95 200 O 183.0 234.0 Sell
      		303,712 2848 LSE
      13:16:21 207.8 220 O 183.0 234.0 Sell
      		303,512 2847 LSE
      13:16:20 207.785 5 O 183.0 234.0 Sell
      		303,292 2846 LSE
      13:16:20 207.785 100 O 183.0 234.0 Sell
      		303,287 2845 LSE
      13:16:05 207.74 20 O 183.0 234.0 Sell
      		303,187 2844 LSE
      13:15:56 207.77 50 O 183.0 234.0 Sell
      		303,167 2843 LSE
      13:15:46 207.86 15 O 183.0 234.0 Sell
      		303,117 2842 LSE
      13:15:16 207.725 1 O 183.0 234.0 Sell
      		303,102 2841 LSE
      13:15:06 207.6 2 O 183.0 234.0 Sell
      		303,101 2840 LSE
      13:15:04 207.582 1 O 183.0 234.0 Sell
      		303,099 2839 LSE
      13:14:36 207.684 10 O 183.0 234.0 Sell
      		303,098 2838 LSE
      13:14:27 207.735 1 O 183.0 234.0 Sell
      		303,088 2837 LSE
      13:14:25 207.722 1000 O 183.0 234.0 Sell
      		303,087 2836 LSE
      13:14:18 207.753 100 O 183.0 234.0 Sell
      		302,087 2835 LSE
      13:14:05 211.23 1 O 183.0 234.0 Buy
      		301,987 2834 LSE
      13:14:05 207.74 800 O 183.0 234.0 Sell
      		301,986 2833 LSE
      13:14:04 207.73 1250 O 183.0 234.0 Sell
      		301,186 2832 LSE
      13:13:48 207.755 2 O 183.0 234.0 Sell
      		299,936 2831 LSE
      13:13:44 207.75 1 O 183.0 234.0 Sell
      		299,934 2830 LSE
      13:13:17 207.843 30 O 183.0 234.0 Sell
      		299,933 2829 LSE
      13:13:16 207.915 18 O 183.0 234.0 Sell
      		299,903 2828 LSE
      13:13:00 208.005 1 O 183.0 234.0 Sell
      		299,885 2827 LSE
      13:12:23 211.2 1 O 183.0 234.0 Buy
      		299,884 2826 LSE
      13:12:16 208.173 200 O 183.0 234.0 Sell
      		299,883 2825 LSE
      13:12:16 208.121 1 O 183.0 234.0 Sell
      		299,683 2824 LSE
      13:11:44 207.995 11 O 183.0 234.0 Sell
      		299,682 2823 LSE
      13:11:28 208.025 3 O 183.0 234.0 Sell
      		299,671 2822 LSE
      13:10:42 207.89 28 O 183.0 234.0 Sell
      		299,668 2821 LSE
      13:10:31 207.88 2 O 183.0 234.0 Sell
      		299,640 2820 LSE
      13:10:20 207.826 2 O 183.0 234.0 Sell
      		299,638 2819 LSE
      13:10:18 207.84 50 O 183.0 234.0 Sell
      		299,636 2818 LSE
      13:10:03 208.0 20 O 183.0 234.0 Sell
      		299,586 2817 LSE
      13:09:26 208.07 7 O 183.0 234.0 Sell
      		299,566 2816 LSE
      13:09:25 208.1 1870 O 183.0 234.0 Sell
      		299,559 2815 LSE
      13:09:01 208.19 4 O 183.0 234.0 Sell
      		297,689 2814 LSE
      13:08:39 208.194 4 O 183.0 234.0 Sell
      		297,685 2813 LSE
      13:08:31 208.23 5 O 183.0 234.0 Sell
      		297,681 2812 LSE
      13:08:04 208.353 5 O 183.0 234.0 Sell
      		297,676 2811 LSE
      13:07:43 208.278 2 O 183.0 234.0 Sell
      		297,671 2810 LSE
      13:07:25 208.445 4 O 183.0 234.0 Sell
      		297,669 2809 LSE
      13:07:20 208.44 25 O 183.0 234.0 Sell
      		297,665 2808 LSE
      13:07:09 208.468 5 O 183.0 234.0 Sell
      		297,640 2807 LSE
      13:07:09 208.468 5 O 183.0 234.0 Sell
      		297,635 2806 LSE
      13:07:00 208.55 21 O 183.0 234.0 Buy
      		297,630 2805 LSE
      13:06:44 208.446 5 O 183.0 234.0 Sell
      		297,609 2804 LSE
      13:06:44 208.46 2 O 183.0 234.0 Sell
      		297,604 2803 LSE
      13:06:33 208.444 1 O 183.0 234.0 Sell
      		297,602 2802 LSE
      13:06:25 208.49 22 O 183.0 234.0 Sell
      		297,601 2801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads