ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.13
      0.38%
      US Tech 100
      19,980.85
      0.80%
      Dow Jones
      42,724.18
      0.48%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,171.96
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (10:28-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:06 213.15 1 O 185.0 236.0 Buy
      		187,065 1301 LSE
      10:28:06 213.02 1 O 185.0 236.0 Buy
      		187,064 1300 LSE
      10:28:06 213.15 6 O 185.0 236.0 Buy
      		187,063 1299 LSE
      10:28:05 210.656 2 O 185.0 236.0
      		187,057 1298 LSE
      10:28:04 16586.46 260 O 185.0 236.0 Buy
      		187,055 1297 LSE
      10:27:56 213.01 18 O 185.0 236.0 Buy
      		186,795 1296 LSE
      10:27:56 213.15 1 O 185.0 236.0 Buy
      		186,777 1295 LSE
      10:27:54 210.596 4 O 185.0 236.0 Buy
      		186,776 1294 LSE
      10:27:53 213.15 2 O 185.0 236.0 Buy
      		186,772 1293 LSE
      10:27:53 213.15 8 O 185.0 236.0
      		186,770 1292 LSE
      10:27:53 213.01 9 O 185.0 236.0
      		186,762 1291 LSE
      10:27:51 213.05 4 O 185.0 236.0
      		186,753 1290 LSE
      10:27:50 213.05 1 O 185.0 236.0 Buy
      		186,749 1289 LSE
      10:27:49 213.25 1 O 185.0 236.0 Buy
      		186,748 1288 LSE
      10:27:45 213.31 1 O 185.0 236.0
      		186,747 1287 LSE
      10:27:36 213.15 1 O 185.0 236.0 Buy
      		186,746 1286 LSE
      10:27:35 213.15 1 O 185.0 236.0 Buy
      		186,745 1285 LSE
      10:27:32 213.25 1 O 185.0 236.0 Buy
      		186,744 1284 LSE
      10:27:28 213.25 2 O 185.0 236.0 Buy
      		186,743 1283 LSE
      10:27:25 213.08 1 O 185.0 236.0
      		186,741 1282 LSE
      10:27:23 213.31 4 O 185.0 236.0 Buy
      		186,740 1281 LSE
      10:27:22 213.01 1 O 185.0 236.0 Buy
      		186,736 1280 LSE
      10:27:21 210.536 1 O 185.0 236.0 Buy
      		186,735 1279 LSE
      10:27:21 213.31 1 O 185.0 236.0
      		186,734 1278 LSE
      10:27:17 213.15 2 O 185.0 236.0 Buy
      		186,733 1277 LSE
      10:27:17 213.25 1 O 185.0 236.0 Buy
      		186,731 1276 LSE
      10:27:15 16568.59 1 O 185.0 236.0 Buy
      		186,730 1275 LSE
      10:27:14 213.01 2 O 185.0 236.0
      		186,729 1274 LSE
      10:27:12 213.15 2 O 185.0 236.0 Buy
      		186,727 1273 LSE
      10:27:11 213.25 1 O 185.0 236.0 Buy
      		186,725 1272 LSE
      10:27:06 210.545 21 O 185.0 236.0 Buy
      		186,724 1271 LSE
      10:27:04 213.31 4 O 185.0 236.0 Buy
      		186,703 1270 LSE
      10:27:04 213.27 4 O 185.0 236.0 Buy
      		186,699 1269 LSE
      10:27:01 213.01 2 O 185.0 236.0 Buy
      		186,695 1268 LSE
      10:26:55 213.01 1 O 185.0 236.0 Buy
      		186,693 1267 LSE
      10:26:49 213.01 1 O 185.0 236.0 Buy
      		186,692 1266 LSE
      10:26:49 213.15 1 O 185.0 236.0 Buy
      		186,691 1265 LSE
      10:26:46 213.27 1 O 185.0 236.0 Buy
      		186,690 1264 LSE
      10:26:42 213.01 4 O 185.0 236.0 Buy
      		186,689 1263 LSE
      10:26:41 213.25 1 O 185.0 236.0 Buy
      		186,685 1262 LSE
      10:26:40 210.39 12 O 185.0 236.0 Sell
      		186,684 1261 LSE
      10:26:40 16569.0 20 O 185.0 236.0 Buy
      		186,672 1260 LSE
      10:26:28 210.453 4 O 185.0 236.0 Sell
      		186,652 1259 LSE
      10:26:26 213.15 3 O 185.0 236.0 Buy
      		186,648 1258 LSE
      10:26:25 213.31 3 O 185.0 236.0 Buy
      		186,645 1257 LSE
      10:26:17 213.08 2 O 185.0 236.0
      		186,642 1256 LSE
      10:26:11 213.15 4 O 185.0 236.0 Buy
      		186,640 1255 LSE
      10:26:10 16574.51 13 O 185.0 236.0 Buy
      		186,636 1254 LSE
      10:25:49 16571.36 43 O 185.0 236.0 Buy
      		186,623 1253 LSE
      10:25:46 210.364 1 O 185.0 236.0 Sell
      		186,580 1252 LSE
      10:25:40 210.39 15 O 185.0 236.0 Sell
      		186,579 1251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads