ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.41
      0.25%
      US Tech 100
      19,938.80
      0.59%
      Dow Jones
      42,671.81
      0.35%
      Brent Oil
      68.965
      -2.91%
      Bitcoin
      88,985.22
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:20 16737.641 50 O 187.0 238.0 Buy
      		137,574 551 LSE
      09:31:19 16743.9 5 O 187.0 238.0 Buy
      		137,524 550 LSE
      09:31:13 212.38 3 O 187.0 250.0
      		137,519 549 LSE
      09:31:12 16736.838 9 O 187.0 250.0 Buy
      		137,516 548 LSE
      09:31:12 212.22 2 O 187.0 238.0 Sell
      		137,507 547 LSE
      09:31:08 16728.15 5 O 187.0 238.0
      		137,505 546 LSE
      09:31:07 212.495 10 O 187.0 238.0 Sell
      		137,500 545 LSE
      09:31:06 213.17 1 O 187.0 250.0
      		137,490 544 LSE
      09:31:04 213.17 1 O 187.0 238.0
      		137,489 543 LSE
      09:31:04 213.17 1 O 187.0 238.0
      		137,488 542 LSE
      09:31:04 213.17 8 O 187.0 238.0 Buy
      		137,487 541 LSE
      09:31:03 213.17 1 O 187.0 238.0 Buy
      		137,479 540 LSE
      09:31:01 212.505 1 O 187.0 250.0
      		137,478 539 LSE
      09:31:00 213.17 1 O 187.0 238.0 Buy
      		137,477 538 LSE
      09:31:00 212.385 2 O 187.0 238.0 Sell
      		137,476 537 LSE
      09:30:59 213.17 5 O 187.0 238.0 Buy
      		137,474 536 LSE
      09:30:59 213.17 4 O 187.0 238.0 Buy
      		137,469 535 LSE
      09:30:56 213.17 3 O 187.0 250.0 Sell
      		137,465 534 LSE
      09:30:56 213.17 2 O 187.0 238.0
      		137,462 533 LSE
      09:30:56 212.447 46 O 187.0 238.0 Sell
      		137,460 532 LSE
      09:30:54 213.17 1 O 187.0 238.0 Buy
      		137,414 531 LSE
      09:30:52 213.17 23 O 187.0 238.0
      		137,413 530 LSE
      09:30:51 212.625 200 O 187.0 238.0
      		137,390 529 LSE
      09:30:51 213.17 1 O 187.0 238.0 Buy
      		137,190 528 LSE
      09:30:51 212.64 50 O 187.0 238.0 Buy
      		137,189 527 LSE
      09:30:47 213.17 2 O 187.0 238.0 Buy
      		137,139 526 LSE
      09:30:45 213.17 14 O 187.0 238.0 Buy
      		137,137 525 LSE
      09:30:43 213.17 2 O 187.0 238.0 Buy
      		137,123 524 LSE
      09:30:43 213.17 1 O 187.0 238.0 Buy
      		137,121 523 LSE
      09:30:42 212.57 1 O 187.0 238.0 Buy
      		137,120 522 LSE
      09:30:41 213.17 3 O 187.0 238.0 Buy
      		137,119 521 LSE
      09:30:41 213.17 1 O 187.0 238.0 Buy
      		137,116 520 LSE
      09:30:41 213.17 2 O 187.0 238.0 Buy
      		137,115 519 LSE
      09:30:41 213.17 1 O 187.0 238.0 Buy
      		137,113 518 LSE
      09:30:39 213.17 1 O 187.0 238.0 Buy
      		137,112 517 LSE
      09:30:39 212.659 1 O 187.0 238.0 Buy
      		137,111 516 LSE
      09:30:37 213.17 2 O 187.0 238.0 Buy
      		137,110 515 LSE
      09:30:37 213.17 2 O 187.0 238.0 Buy
      		137,108 514 LSE
      09:30:35 212.72 5 O 187.0 250.0
      		137,106 513 LSE
      09:30:33 213.17 5 O 187.0 250.0
      		137,101 512 LSE
      09:30:32 213.17 1 O 187.0 238.0 Buy
      		137,096 511 LSE
      09:30:30 213.17 5 O 187.0 250.0 Sell
      		137,095 510 LSE
      09:30:29 16776.541 5 O 187.0 238.0 Buy
      		137,090 509 LSE
      09:30:29 213.17 53 O 187.0 238.0 Buy
      		137,085 508 LSE
      09:30:29 213.17 1 O 187.0 238.0 Buy
      		137,032 507 LSE
      09:30:29 213.17 1 O 187.0 250.0 Sell
      		137,031 506 LSE
      09:30:26 213.17 1 O 187.0 238.0
      		137,030 505 LSE
      09:30:26 213.17 1 O 187.0 250.0 Sell
      		137,029 504 LSE
      09:30:26 212.682 100 O 187.0 238.0 Buy
      		137,028 503 LSE
      09:30:25 213.17 1 O 187.0 238.0
      		136,928 502 LSE
      09:30:24 213.17 3 O 187.0 250.0
      		136,927 501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads