Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:16 | 208.919 | 30 | O | 190.0 | 235.0 | 7,270 | 101 | LSE | ||
| 01:00:16 | 208.914 | 50 | O | 190.0 | 235.0 | 7,240 | 100 | LSE | ||
| 01:00:16 | 209.37 | 60 | O | 190.0 | 235.0 | 7,190 | 99 | LSE | ||
| 01:00:16 | 209.14 | 5 | O | 190.0 | 235.0 | 7,130 | 98 | LSE | ||
| 01:00:16 | 209.19 | 5 | O | 190.0 | 235.0 | 7,125 | 97 | LSE | ||
| 01:00:16 | 209.39 | 4 | O | 190.0 | 235.0 | 7,120 | 96 | LSE | ||
| 01:00:16 | 209.13 | 3 | O | 190.0 | 235.0 | 7,116 | 95 | LSE | ||
| 01:00:16 | 208.705 | 100 | O | 190.0 | 235.0 | 7,113 | 94 | LSE | ||
| 01:00:15 | 209.229 | 15 | O | 190.0 | 235.0 | 7,013 | 93 | LSE | ||
| 01:00:14 | 208.265 | 30 | O | 190.0 | 235.0 | 6,998 | 92 | LSE | ||
| 01:00:14 | 208.281 | 75 | O | 190.0 | 235.0 | 6,968 | 91 | LSE | ||
| 01:00:13 | 209.41 | 300 | O | 190.0 | 235.0 | 6,893 | 90 | LSE | ||
| 01:00:13 | 208.289 | 5 | O | 190.0 | 235.0 | 6,593 | 89 | LSE | ||
| 01:00:13 | 208.035 | 150 | O | 190.0 | 235.0 | 6,588 | 88 | LSE | ||
| 01:00:13 | 208.071 | 150 | O | 190.0 | 235.0 | 6,438 | 87 | LSE | ||
| 01:00:13 | 208.521 | 25 | O | 190.0 | 235.0 | 6,288 | 86 | LSE | ||
| 01:00:13 | 208.221 | 10 | O | 190.0 | 235.0 | 6,263 | 85 | LSE | ||
| 01:00:13 | 208.171 | 100 | O | 190.0 | 235.0 | 6,253 | 84 | LSE | ||
| 01:00:12 | 208.09 | 7 | O | 190.0 | 235.0 | 6,153 | 83 | LSE | ||
| 01:00:12 | 212.485 | 20 | O | 190.0 | 235.0 | 6,146 | 82 | LSE | ||
| 01:00:11 | 210.595 | 46 | O | 190.0 | 235.0 | 6,126 | 81 | LSE | ||
| 01:00:11 | 208.29 | 3 | O | 190.0 | 235.0 | 6,080 | 80 | LSE | ||
| 01:00:11 | 208.307 | 25 | O | 190.0 | 235.0 | 6,077 | 79 | LSE | ||
| 01:00:10 | 208.171 | 1 | O | 190.0 | 235.0 | 6,052 | 78 | LSE | ||
| 01:00:10 | 210.575 | 100 | O | 190.0 | 235.0 | 6,051 | 77 | LSE | ||
| 01:00:10 | 210.625 | 100 | O | 190.0 | 235.0 | 5,951 | 76 | LSE | ||
| 01:00:10 | 210.625 | 13 | O | 190.0 | 235.0 | 5,851 | 75 | LSE | ||
| 01:00:10 | 212.38 | 900 | O | 190.0 | 235.0 | 5,838 | 74 | LSE | ||
| 01:00:10 | 209.791 | 2 | O | 190.0 | 235.0 | 4,938 | 73 | LSE | ||
| 01:00:10 | 209.795 | 4 | O | 190.0 | 235.0 | 4,936 | 72 | LSE | ||
| 01:00:10 | 212.33 | 13 | O | 190.0 | 235.0 | 4,932 | 71 | LSE | ||
| 01:00:10 | 209.728 | 1 | O | 190.0 | 235.0 | 4,919 | 70 | LSE | ||
| 01:00:09 | 208.212 | 50 | O | 190.0 | 235.0 | 4,918 | 69 | LSE | ||
| 01:00:09 | 208.249 | 4 | O | 190.0 | 235.0 | 4,868 | 68 | LSE | ||
| 01:00:09 | 212.48 | 25 | O | 190.0 | 235.0 | 4,864 | 67 | LSE | ||
| 01:00:09 | 212.429 | 37 | O | 190.0 | 235.0 | 4,839 | 66 | LSE | ||
| 01:00:09 | 212.436 | 10 | O | 190.0 | 235.0 | 4,802 | 65 | LSE | ||
| 01:00:09 | 212.422 | 100 | O | 190.0 | 235.0 | 4,792 | 64 | LSE | ||
| 01:00:09 | 209.549 | 23 | O | 190.0 | 235.0 | 4,692 | 63 | LSE | ||
| 01:00:09 | 212.345 | 200 | O | 190.0 | 235.0 | 4,669 | 62 | LSE | ||
| 01:00:09 | 212.49 | 383 | O | 190.0 | 235.0 | 4,469 | 61 | LSE | ||
| 01:00:09 | 212.33 | 218 | O | 190.0 | 235.0 | 4,086 | 60 | LSE | ||
| 01:00:09 | 208.03 | 29 | O | 190.0 | 235.0 | 3,868 | 59 | LSE | ||
| 01:00:09 | 208.442 | 10 | O | 190.0 | 235.0 | 3,839 | 58 | LSE | ||
| 01:00:08 | 211.695 | 200 | O | 190.0 | 235.0 | 3,829 | 57 | LSE | ||
| 01:00:08 | 212.425 | 35 | O | 190.0 | 235.0 | 3,629 | 56 | LSE | ||
| 01:00:08 | 212.41 | 100 | O | 190.0 | 235.0 | 3,594 | 55 | LSE | ||
| 01:00:08 | 209.49 | 100 | O | 190.0 | 235.0 | 3,494 | 54 | LSE | ||
| 01:00:08 | 209.49 | 66 | O | 190.0 | 235.0 | 3,394 | 53 | LSE | ||
| 01:00:08 | 212.404 | 19 | O | 190.0 | 235.0 | 3,328 | 52 | LSE | ||
| 01:00:08 | 209.489 | 34 | O | 190.0 | 235.0 | 3,309 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
