ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.70
      0.51%
      US Tech 100
      19,902.00
      0.40%
      Dow Jones
      42,775.52
      0.60%
      Brent Oil
      69.225
      -2.55%
      Bitcoin
      89,370.24
      2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:40 210.39 15 O 185.0 236.0 Sell
      		186,579 1251 LSE
      10:25:33 210.337 95 O 185.0 236.0
      		186,564 1250 LSE
      10:25:17 16572.91 29 O 185.0 236.0 Buy
      		186,469 1249 LSE
      10:25:10 212.32 2 O 185.0 236.0
      		186,440 1248 LSE
      10:24:58 213.28 2 O 185.0 236.0
      		186,438 1247 LSE
      10:24:58 210.391 100 O 185.0 236.0
      		186,436 1246 LSE
      10:24:39 210.69 99 O 185.0 250.0 Sell
      		186,336 1245 LSE
      10:24:39 210.7 3 O 185.0 250.0
      		186,237 1244 LSE
      10:24:11 213.25 1 O 185.0 236.0 Buy
      		186,234 1243 LSE
      10:23:50 210.791 800 O 185.0 236.0 Buy
      		186,233 1242 LSE
      10:23:48 210.865 30 O 185.0 236.0 Buy
      		185,433 1241 LSE
      10:23:37 213.25 1 O 185.0 236.0 Buy
      		185,403 1240 LSE
      10:23:35 213.25 46 O 185.0 236.0 Buy
      		185,402 1239 LSE
      10:23:35 210.896 5 O 185.0 236.0 Buy
      		185,356 1238 LSE
      10:23:23 213.25 10 O 185.0 236.0 Buy
      		185,351 1237 LSE
      10:23:18 213.25 1 O 185.0 236.0 Buy
      		185,341 1236 LSE
      10:23:18 16564.99 6 O 185.0 236.0 Buy
      		185,340 1235 LSE
      10:23:17 210.59 65 O 185.0 236.0 Buy
      		185,334 1234 LSE
      10:23:10 210.39 2 O 185.0 250.0 Sell
      		185,269 1233 LSE
      10:23:10 213.15 1 O 185.0 250.0
      		185,267 1232 LSE
      10:23:02 16567.33 47 O 185.0 236.0 Buy
      		185,266 1231 LSE
      10:22:51 210.46 58 O 185.0 236.0 Sell
      		185,219 1230 LSE
      10:22:51 210.459 34 O 185.0 236.0 Sell
      		185,161 1229 LSE
      10:22:51 210.448 200 O 185.0 236.0 Sell
      		185,127 1228 LSE
      10:22:49 213.25 2 O 185.0 236.0 Buy
      		184,927 1227 LSE
      10:22:47 210.367 1 O 185.0 236.0 Sell
      		184,925 1226 LSE
      10:22:45 213.28 1 O 185.0 236.0 Buy
      		184,924 1225 LSE
      10:22:44 213.27 1 O 185.0 236.0 Buy
      		184,923 1224 LSE
      10:22:43 213.05 2 O 185.0 236.0 Buy
      		184,922 1223 LSE
      10:22:41 213.25 2 O 185.0 236.0
      		184,920 1222 LSE
      10:22:34 210.424 4 O 185.0 236.0 Sell
      		184,918 1221 LSE
      10:22:33 213.28 2 O 185.0 236.0 Buy
      		184,914 1220 LSE
      10:22:27 213.3 14 O 185.0 236.0 Buy
      		184,912 1219 LSE
      10:22:24 213.25 1 O 185.0 236.0 Buy
      		184,898 1218 LSE
      10:22:24 16557.71 19 O 185.0 236.0 Buy
      		184,897 1217 LSE
      10:22:21 210.345 4 O 185.0 236.0 Sell
      		184,878 1216 LSE
      10:22:14 213.31 1 O 185.0 250.0 Sell
      		184,874 1215 LSE
      10:22:13 213.33 12 O 185.0 236.0
      		184,873 1214 LSE
      10:22:11 213.25 1 O 185.0 236.0 Buy
      		184,861 1213 LSE
      10:21:55 213.15 5 O 185.0 236.0 Buy
      		184,860 1212 LSE
      10:21:55 213.21 2 O 185.0 236.0 Buy
      		184,855 1211 LSE
      10:21:54 210.224 28 O 185.0 236.0 Sell
      		184,853 1210 LSE
      10:21:53 213.25 1 O 185.0 236.0 Buy
      		184,825 1209 LSE
      10:21:53 213.25 2 O 185.0 236.0 Buy
      		184,824 1208 LSE
      10:21:52 213.25 4 O 185.0 236.0 Buy
      		184,822 1207 LSE
      10:21:51 213.25 2 O 185.0 250.0
      		184,818 1206 LSE
      10:21:41 213.27 3 O 184.0 250.0
      		184,816 1205 LSE
      10:21:35 213.28 11 O 184.0 250.0
      		184,813 1204 LSE
      10:21:32 213.15 1 O 184.0 236.0 Buy
      		184,802 1203 LSE
      10:21:31 213.25 1 O 184.0 236.0
      		184,801 1202 LSE
      10:21:30 209.96 740 O 184.0 250.0
      		184,800 1201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads