Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:27 | 208.895 | 90 | O | 190.0 | 235.0 | 81,398 | 151 | LSE | ||
| 01:00:27 | 209.539 | 1 | O | 190.0 | 235.0 | 81,308 | 150 | LSE | ||
| 01:00:26 | 209.465 | 16000 | O | 190.0 | 235.0 | 81,307 | 149 | LSE | ||
| 01:00:26 | 209.441 | 13200 | O | 190.0 | 235.0 | 65,307 | 148 | LSE | ||
| 01:00:26 | 210.941 | 40800 | O | 190.0 | 235.0 | 52,107 | 147 | LSE | ||
| 01:00:24 | 209.419 | 3 | O | 190.0 | 235.0 | 11,307 | 146 | LSE | ||
| 01:00:24 | 209.325 | 20 | O | 190.0 | 235.0 | 11,304 | 145 | LSE | ||
| 01:00:24 | 209.289 | 5 | O | 190.0 | 235.0 | 11,284 | 144 | LSE | ||
| 01:00:24 | 209.161 | 100 | O | 190.0 | 235.0 | 11,279 | 143 | LSE | ||
| 01:00:24 | 209.151 | 10 | O | 190.0 | 235.0 | 11,179 | 142 | LSE | ||
| 01:00:24 | 209.151 | 200 | O | 190.0 | 235.0 | 11,169 | 141 | LSE | ||
| 01:00:23 | 209.2 | 100 | O | 190.0 | 235.0 | 10,969 | 140 | LSE | ||
| 01:00:23 | 209.4 | 50 | O | 190.0 | 235.0 | 10,869 | 139 | LSE | ||
| 01:00:23 | 209.335 | 15 | O | 190.0 | 235.0 | 10,819 | 138 | LSE | ||
| 01:00:23 | 209.455 | 8 | O | 190.0 | 235.0 | 10,804 | 137 | LSE | ||
| 01:00:23 | 209.479 | 1 | O | 190.0 | 235.0 | 10,796 | 136 | LSE | ||
| 01:00:22 | 209.262 | 670 | O | 190.0 | 235.0 | 10,795 | 135 | LSE | ||
| 01:00:22 | 209.325 | 100 | O | 190.0 | 235.0 | 10,125 | 134 | LSE | ||
| 01:00:21 | 209.761 | 1 | O | 190.0 | 235.0 | 10,025 | 133 | LSE | ||
| 01:00:21 | 209.551 | 22 | O | 190.0 | 235.0 | 10,024 | 132 | LSE | ||
| 01:00:21 | 209.485 | 1 | O | 190.0 | 235.0 | 10,002 | 131 | LSE | ||
| 01:00:21 | 209.59 | 50 | O | 190.0 | 235.0 | 10,001 | 130 | LSE | ||
| 01:00:20 | 209.47 | 5 | O | 190.0 | 235.0 | 9,951 | 129 | LSE | ||
| 01:00:20 | 209.541 | 30 | O | 190.0 | 235.0 | 9,946 | 128 | LSE | ||
| 01:00:20 | 209.539 | 10 | O | 190.0 | 235.0 | 9,916 | 127 | LSE | ||
| 01:00:20 | 209.588 | 6 | O | 190.0 | 235.0 | 9,906 | 126 | LSE | ||
| 01:00:20 | 209.515 | 100 | O | 190.0 | 235.0 | 9,900 | 125 | LSE | ||
| 01:00:19 | 209.759 | 20 | O | 190.0 | 235.0 | 9,800 | 124 | LSE | ||
| 01:00:19 | 209.494 | 100 | O | 190.0 | 235.0 | 9,780 | 123 | LSE | ||
| 01:00:19 | 209.471 | 1000 | O | 190.0 | 235.0 | 9,680 | 122 | LSE | ||
| 01:00:19 | 209.457 | 100 | O | 190.0 | 235.0 | 8,680 | 121 | LSE | ||
| 01:00:19 | 209.16 | 100 | O | 190.0 | 235.0 | 8,580 | 120 | LSE | ||
| 01:00:19 | 209.17 | 1 | O | 190.0 | 235.0 | 8,480 | 119 | LSE | ||
| 01:00:19 | 209.39 | 30 | O | 190.0 | 235.0 | 8,479 | 118 | LSE | ||
| 01:00:18 | 209.5 | 12 | O | 190.0 | 235.0 | 8,449 | 117 | LSE | ||
| 01:00:18 | 209.069 | 80 | O | 190.0 | 235.0 | 8,437 | 116 | LSE | ||
| 01:00:18 | 209.161 | 25 | O | 190.0 | 235.0 | 8,357 | 115 | LSE | ||
| 01:00:18 | 209.185 | 20 | O | 190.0 | 235.0 | 8,332 | 114 | LSE | ||
| 01:00:18 | 209.32 | 13 | O | 190.0 | 235.0 | 8,312 | 113 | LSE | ||
| 01:00:18 | 209.364 | 100 | O | 190.0 | 235.0 | 8,299 | 112 | LSE | ||
| 01:00:17 | 209.254 | 80 | O | 190.0 | 235.0 | 8,199 | 111 | LSE | ||
| 01:00:17 | 209.161 | 500 | O | 190.0 | 235.0 | 8,119 | 110 | LSE | ||
| 01:00:17 | 209.33 | 20 | O | 190.0 | 235.0 | 7,619 | 109 | LSE | ||
| 01:00:17 | 209.332 | 8 | O | 190.0 | 235.0 | 7,599 | 108 | LSE | ||
| 01:00:17 | 209.24 | 40 | O | 190.0 | 235.0 | 7,591 | 107 | LSE | ||
| 01:00:16 | 209.099 | 200 | O | 190.0 | 235.0 | 7,551 | 106 | LSE | ||
| 01:00:16 | 209.03 | 15 | O | 190.0 | 235.0 | 7,351 | 105 | LSE | ||
| 01:00:16 | 208.988 | 50 | O | 190.0 | 235.0 | 7,336 | 104 | LSE | ||
| 01:00:16 | 208.979 | 1 | O | 190.0 | 235.0 | 7,286 | 103 | LSE | ||
| 01:00:16 | 208.84 | 15 | O | 190.0 | 235.0 | 7,285 | 102 | LSE | ||
| 01:00:16 | 208.919 | 30 | O | 190.0 | 235.0 | 7,270 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
