ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.66
      0.48%
      US Tech 100
      19,912.80
      0.46%
      Dow Jones
      42,735.49
      0.50%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,148.27
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:38 210.659 30 O 185.0 236.0
      		189,918 1401 LSE
      10:30:38 210.638 17 O 185.0 236.0
      		189,888 1400 LSE
      10:30:38 210.649 3 O 185.0 236.0
      		189,871 1399 LSE
      10:30:38 210.698 3 O 185.0 236.0 Buy
      		189,868 1398 LSE
      10:30:38 210.698 1 O 185.0 236.0 Buy
      		189,865 1397 LSE
      10:30:37 210.698 5 O 185.0 236.0
      		189,864 1396 LSE
      10:30:37 210.719 3 O 185.0 236.0 Buy
      		189,859 1395 LSE
      10:30:37 210.719 2 O 185.0 236.0
      		189,856 1394 LSE
      10:30:37 210.719 3 O 185.0 236.0
      		189,854 1393 LSE
      10:30:37 210.75 11 O 185.0 236.0
      		189,851 1392 LSE
      10:30:37 210.765 1 O 185.0 236.0 Buy
      		189,840 1391 LSE
      10:30:37 210.777 2 O 185.0 236.0 Buy
      		189,839 1390 LSE
      10:30:36 210.777 2 O 185.0 236.0 Buy
      		189,837 1389 LSE
      10:30:33 210.784 1 O 185.0 236.0 Buy
      		189,835 1388 LSE
      10:30:29 213.15 1 O 185.0 236.0 Buy
      		189,834 1387 LSE
      10:30:25 16586.48 600 O 185.0 236.0 Buy
      		189,833 1386 LSE
      10:30:24 213.31 14 O 185.0 236.0 Buy
      		189,233 1385 LSE
      10:30:19 213.15 2 O 185.0 236.0
      		189,219 1384 LSE
      10:30:19 213.15 2 O 185.0 236.0
      		189,217 1383 LSE
      10:30:15 213.01 2 O 185.0 236.0
      		189,215 1382 LSE
      10:30:15 213.25 2 O 185.0 236.0 Buy
      		189,213 1381 LSE
      10:30:14 213.31 2 O 185.0 236.0 Buy
      		189,211 1380 LSE
      10:30:10 213.15 39 O 185.0 236.0 Buy
      		189,209 1379 LSE
      10:30:06 210.768 200 O 185.0 236.0
      		189,170 1378 LSE
      10:30:06 210.77 86 O 185.0 236.0
      		188,970 1377 LSE
      10:30:06 210.77 166 O 185.0 236.0
      		188,884 1376 LSE
      10:30:06 210.769 34 O 185.0 236.0
      		188,718 1375 LSE
      10:30:06 210.778 300 O 185.0 236.0
      		188,684 1374 LSE
      10:30:06 210.768 400 O 185.0 236.0
      		188,384 1373 LSE
      10:30:06 210.768 100 O 185.0 236.0
      		187,984 1372 LSE
      10:30:05 213.08 1 O 185.0 236.0 Buy
      		187,884 1371 LSE
      10:29:59 213.31 1 O 185.0 236.0 Buy
      		187,883 1370 LSE
      10:29:57 213.25 2 O 185.0 236.0 Buy
      		187,882 1369 LSE
      10:29:55 213.01 5 O 185.0 236.0 Buy
      		187,880 1368 LSE
      10:29:54 213.28 1 O 185.0 236.0 Buy
      		187,875 1367 LSE
      10:29:52 213.01 1 O 185.0 236.0
      		187,874 1366 LSE
      10:29:51 213.25 1 O 185.0 236.0
      		187,873 1365 LSE
      10:29:50 213.01 2 O 185.0 236.0 Buy
      		187,872 1364 LSE
      10:29:50 210.625 5 O 185.0 236.0 Buy
      		187,870 1363 LSE
      10:29:46 213.15 2 O 185.0 236.0
      		187,865 1362 LSE
      10:29:45 213.27 1 O 185.0 236.0
      		187,863 1361 LSE
      10:29:37 213.31 2 O 185.0 236.0 Buy
      		187,862 1360 LSE
      10:29:36 213.01 1 O 185.0 236.0 Buy
      		187,860 1359 LSE
      10:29:33 213.25 1 O 185.0 236.0
      		187,859 1358 LSE
      10:29:32 210.588 1 O 185.0 236.0 Buy
      		187,858 1357 LSE
      10:29:32 213.01 1 O 185.0 236.0 Buy
      		187,857 1356 LSE
      10:29:30 210.63 400 O 185.0 236.0 Buy
      		187,856 1355 LSE
      10:29:29 213.05 1 O 185.0 236.0 Buy
      		187,456 1354 LSE
      10:29:28 213.15 4 O 185.0 236.0 Buy
      		187,455 1353 LSE
      10:29:27 213.31 2 O 185.0 236.0
      		187,451 1352 LSE
      10:29:19 213.15 18 O 185.0 236.0
      		187,449 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      DOWI
      DJBGIPEP
      DJ Brookfield Global Inf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads