ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.44
      0.70%
      US Tech 100
      19,908.20
      0.43%
      Dow Jones
      42,845.33
      0.76%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,620.08
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (11:05-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:48 210.28 27 O 184.0 235.0 Buy
      		225,326 1901 LSE
      11:05:46 210.28 1 O 184.0 235.0 Buy
      		225,299 1900 LSE
      11:05:44 209.381 8 O 184.0 235.0 Sell
      		225,298 1899 LSE
      11:05:41 210.28 32 O 184.0 235.0 Buy
      		225,290 1898 LSE
      11:05:40 210.28 21 O 184.0 235.0 Buy
      		225,258 1897 LSE
      11:05:38 210.28 19 O 184.0 235.0 Buy
      		225,237 1896 LSE
      11:04:55 209.359 5 O 184.0 235.0 Sell
      		225,218 1895 LSE
      11:04:55 209.356 200 O 184.0 235.0 Sell
      		225,213 1894 LSE
      11:04:55 209.34 300 O 184.0 235.0 Sell
      		225,013 1893 LSE
      11:04:55 209.352 100 O 184.0 235.0 Sell
      		224,713 1892 LSE
      11:04:54 209.415 2 O 184.0 235.0 Sell
      		224,613 1891 LSE
      11:04:44 210.53 47 O 184.0 235.0 Buy
      		224,611 1890 LSE
      11:04:42 210.54 47 O 184.0 235.0 Buy
      		224,564 1889 LSE
      11:04:38 210.53 53 O 184.0 235.0 Buy
      		224,517 1888 LSE
      11:04:38 210.54 53 O 184.0 235.0 Buy
      		224,464 1887 LSE
      11:04:34 209.418 100 O 184.0 235.0 Sell
      		224,411 1886 LSE
      11:04:31 209.399 300 O 184.0 235.0 Sell
      		224,311 1885 LSE
      11:04:26 209.359 29 O 184.0 235.0 Sell
      		224,011 1884 LSE
      11:04:26 209.359 1 O 184.0 235.0 Sell
      		223,982 1883 LSE
      11:04:14 209.36 240 O 184.0 235.0 Sell
      		223,981 1882 LSE
      11:04:12 210.15 47 O 184.0 235.0 Buy
      		223,741 1881 LSE
      11:04:12 210.15 53 O 184.0 235.0 Buy
      		223,694 1880 LSE
      11:04:04 16494.454 123 O 184.0 235.0 Buy
      		223,641 1879 LSE
      11:03:57 209.87 54 O 184.0 235.0 Buy
      		223,518 1878 LSE
      11:03:47 209.87 46 O 184.0 235.0 Buy
      		223,464 1877 LSE
      11:03:41 209.485 19 O 184.0 235.0 Sell
      		223,418 1876 LSE
      11:03:27 209.505 2 O 184.0 235.0 Buy
      		223,399 1875 LSE
      11:03:18 209.509 300 O 184.0 235.0
      		223,397 1874 LSE
      11:03:17 209.56 47 O 184.0 235.0
      		223,097 1873 LSE
      11:03:15 213.32 4 O 184.0 235.0 Buy
      		223,050 1872 LSE
      11:03:12 16494.11 6 O 184.0 235.0 Buy
      		223,046 1871 LSE
      11:03:11 209.56 53 O 184.0 235.0 Buy
      		223,040 1870 LSE
      11:03:10 209.46 500 O 184.0 235.0
      		222,987 1869 LSE
      11:03:00 209.381 50 O 184.0 235.0 Sell
      		222,487 1868 LSE
      11:03:00 209.381 300 O 184.0 235.0 Sell
      		222,437 1867 LSE
      11:02:53 213.3 1 O 184.0 235.0 Buy
      		222,137 1866 LSE
      11:02:51 209.525 2 O 184.0 235.0 Buy
      		222,136 1865 LSE
      11:02:42 209.89 53 O 184.0 235.0 Buy
      		222,134 1864 LSE
      11:02:35 209.546 2 O 184.0 235.0 Buy
      		222,081 1863 LSE
      11:02:33 209.89 47 O 184.0 235.0 Buy
      		222,079 1862 LSE
      11:02:19 209.515 4 O 184.0 235.0 Buy
      		222,032 1861 LSE
      11:02:18 213.32 4 O 184.0 235.0 Buy
      		222,028 1860 LSE
      11:02:18 209.5 1250 O 184.0 235.0
      		222,024 1859 LSE
      11:02:08 209.492 110 O 184.0 235.0
      		220,774 1858 LSE
      11:02:08 209.51 154 O 184.0 235.0
      		220,664 1857 LSE
      11:02:08 209.511 34 O 184.0 235.0
      		220,510 1856 LSE
      11:02:08 209.504 100 O 184.0 235.0
      		220,476 1855 LSE
      11:02:08 209.508 100 O 184.0 235.0
      		220,376 1854 LSE
      11:02:06 209.48 200 O 184.0 235.0
      		220,276 1853 LSE
      11:01:55 210.18 32 O 184.0 235.0 Buy
      		220,076 1852 LSE
      11:01:54 210.18 14 O 184.0 235.0 Buy
      		220,044 1851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads