Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:56 | 210.4 | 53 | O | 184.0 | 235.0 | Buy | 229,203 | 2001 | LSE | |
| 11:14:46 | 209.43 | 15 | O | 184.0 | 235.0 | Sell | 229,150 | 2000 | LSE | |
| 11:14:45 | 209.396 | 1 | O | 184.0 | 235.0 | Sell | 229,135 | 1999 | LSE | |
| 11:14:44 | 213.25 | 6 | O | 184.0 | 235.0 | Buy | 229,134 | 1998 | LSE | |
| 11:14:41 | 210.71 | 47 | O | 184.0 | 235.0 | Buy | 229,128 | 1997 | LSE | |
| 11:14:40 | 213.1 | 1 | O | 184.0 | 235.0 | Buy | 229,081 | 1996 | LSE | |
| 11:14:34 | 209.414 | 57 | O | 184.0 | 235.0 | Sell | 229,080 | 1995 | LSE | |
| 11:14:33 | 16474.059 | 3 | O | 184.0 | 235.0 | Buy | 229,023 | 1994 | LSE | |
| 11:14:21 | 209.27 | 200 | O | 184.0 | 235.0 | Sell | 229,020 | 1993 | LSE | |
| 11:14:20 | 210.71 | 53 | O | 184.0 | 235.0 | Buy | 228,820 | 1992 | LSE | |
| 11:14:06 | 209.454 | 1 | O | 184.0 | 235.0 | Sell | 228,767 | 1991 | LSE | |
| 11:13:52 | 213.28 | 1 | O | 184.0 | 235.0 | Buy | 228,766 | 1990 | LSE | |
| 11:13:47 | 210.72 | 54 | O | 184.0 | 235.0 | Buy | 228,765 | 1989 | LSE | |
| 11:13:42 | 210.73 | 47 | O | 184.0 | 235.0 | Buy | 228,711 | 1988 | LSE | |
| 11:13:41 | 210.72 | 46 | O | 184.0 | 235.0 | Buy | 228,664 | 1987 | LSE | |
| 11:13:38 | 210.73 | 53 | O | 184.0 | 235.0 | 228,618 | 1986 | LSE | ||
| 11:13:35 | 213.24 | 1 | O | 184.0 | 235.0 | Buy | 228,565 | 1985 | LSE | |
| 11:13:27 | 16493.34 | 14 | O | 184.0 | 235.0 | 228,564 | 1984 | LSE | ||
| 11:13:27 | 16494.6 | 4 | O | 184.0 | 235.0 | 228,550 | 1983 | LSE | ||
| 11:13:23 | 16493.36 | 25 | O | 184.0 | 235.0 | Buy | 228,546 | 1982 | LSE | |
| 11:13:20 | 210.64 | 53 | O | 184.0 | 235.0 | Buy | 228,521 | 1981 | LSE | |
| 11:13:12 | 16479.82 | 20 | O | 184.0 | 235.0 | Buy | 228,468 | 1980 | LSE | |
| 11:13:08 | 209.351 | 20 | O | 184.0 | 235.0 | Sell | 228,448 | 1979 | LSE | |
| 11:13:03 | 210.63 | 53 | O | 184.0 | 235.0 | Buy | 228,428 | 1978 | LSE | |
| 11:12:57 | 210.63 | 47 | O | 184.0 | 235.0 | Buy | 228,375 | 1977 | LSE | |
| 11:12:53 | 210.64 | 47 | O | 184.0 | 235.0 | Buy | 228,328 | 1976 | LSE | |
| 11:12:53 | 209.295 | 14 | O | 184.0 | 235.0 | 228,281 | 1975 | LSE | ||
| 11:12:30 | 209.15 | 10 | O | 184.0 | 235.0 | Sell | 228,267 | 1974 | LSE | |
| 11:12:25 | 210.42 | 53 | O | 184.0 | 235.0 | Buy | 228,257 | 1973 | LSE | |
| 11:12:23 | 209.046 | 120 | O | 184.0 | 235.0 | 228,204 | 1972 | LSE | ||
| 11:12:23 | 209.046 | 80 | O | 184.0 | 235.0 | 228,084 | 1971 | LSE | ||
| 11:12:20 | 210.42 | 47 | O | 184.0 | 235.0 | Buy | 228,004 | 1970 | LSE | |
| 11:12:20 | 210.41 | 54 | O | 184.0 | 235.0 | Buy | 227,957 | 1969 | LSE | |
| 11:12:17 | 213.21 | 1 | O | 184.0 | 235.0 | Buy | 227,903 | 1968 | LSE | |
| 11:12:15 | 210.41 | 46 | O | 184.0 | 235.0 | Buy | 227,902 | 1967 | LSE | |
| 11:12:13 | 209.151 | 20 | O | 184.0 | 235.0 | 227,856 | 1966 | LSE | ||
| 11:11:40 | 209.161 | 300 | O | 184.0 | 235.0 | 227,836 | 1965 | LSE | ||
| 11:11:35 | 209.26 | 140 | O | 184.0 | 235.0 | Sell | 227,536 | 1964 | LSE | |
| 11:11:27 | 210.71 | 47 | O | 184.0 | 235.0 | Buy | 227,396 | 1963 | LSE | |
| 11:11:16 | 210.72 | 46 | O | 184.0 | 235.0 | Buy | 227,349 | 1962 | LSE | |
| 11:11:15 | 209.366 | 12 | O | 184.0 | 235.0 | Sell | 227,303 | 1961 | LSE | |
| 11:11:12 | 210.655 | 35 | O | 184.0 | 235.0 | Buy | 227,291 | 1960 | LSE | |
| 11:11:09 | 213.3 | 1 | O | 184.0 | 235.0 | Buy | 227,256 | 1959 | LSE | |
| 11:11:07 | 210.71 | 53 | O | 184.0 | 235.0 | 227,255 | 1958 | LSE | ||
| 11:11:02 | 210.72 | 54 | O | 184.0 | 235.0 | Buy | 227,202 | 1957 | LSE | |
| 11:10:51 | 16487.65 | 9 | O | 184.0 | 235.0 | 227,148 | 1956 | LSE | ||
| 11:10:37 | 210.31 | 47 | O | 184.0 | 235.0 | Buy | 227,139 | 1955 | LSE | |
| 11:10:37 | 210.32 | 47 | O | 184.0 | 235.0 | Buy | 227,092 | 1954 | LSE | |
| 11:10:33 | 210.31 | 53 | O | 184.0 | 235.0 | Buy | 227,045 | 1953 | LSE | |
| 11:10:32 | 210.32 | 53 | O | 184.0 | 235.0 | 226,992 | 1952 | LSE | ||
| 11:10:20 | 210.31 | 54 | O | 184.0 | 235.0 | Buy | 226,939 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
