ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.21
      0.49%
      US Tech 100
      19,924.80
      0.52%
      Dow Jones
      42,770.49
      0.59%
      Brent Oil
      69.205
      -2.58%
      Bitcoin
      89,345.85
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (10:15-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:08 16514.14 15 O 184.0 235.0 Buy
      		179,578 1151 LSE
      10:15:02 209.79 100 O 184.0 235.0 Buy
      		179,563 1150 LSE
      10:14:50 209.807 100 O 184.0 235.0 Buy
      		179,463 1149 LSE
      10:14:43 212.86 23 O 184.0 236.0 Buy
      		179,363 1148 LSE
      10:14:27 209.921 90 O 184.0 236.0
      		179,340 1147 LSE
      10:14:27 210.0 5 O 184.0 250.0
      		179,250 1146 LSE
      10:14:06 210.23 56 O 185.0 236.0 Sell
      		179,245 1145 LSE
      10:13:51 212.55 1 O 185.0 236.0 Buy
      		179,189 1144 LSE
      10:13:50 16565.77 2 O 185.0 236.0 Buy
      		179,188 1143 LSE
      10:13:50 16570.43 25 O 185.0 236.0 Buy
      		179,186 1142 LSE
      10:13:49 210.347 6 O 185.0 236.0
      		179,161 1141 LSE
      10:13:19 16559.55 32 O 185.0 236.0 Buy
      		179,155 1140 LSE
      10:12:54 210.36 700 O 185.0 236.0
      		179,123 1139 LSE
      10:12:41 210.33 392 O 185.0 236.0 Sell
      		178,423 1138 LSE
      10:12:39 16650.8 300 O 185.0 236.0 Buy
      		178,031 1137 LSE
      10:12:27 16570.33 24 O 185.0 236.0 Buy
      		177,731 1136 LSE
      10:12:22 210.47 100 O 185.0 236.0 Sell
      		177,707 1135 LSE
      10:11:58 210.438 72 O 185.0 236.0
      		177,607 1134 LSE
      10:11:56 210.462 54 O 185.0 250.0 Sell
      		177,535 1133 LSE
      10:11:52 210.461 10 O 185.0 236.0 Sell
      		177,481 1132 LSE
      10:11:48 210.53 2072 O 185.0 236.0 Buy
      		177,471 1131 LSE
      10:11:42 16572.01 10 O 185.0 236.0 Buy
      		175,399 1130 LSE
      10:11:37 210.597 100 O 185.0 236.0 Buy
      		175,389 1129 LSE
      10:11:37 210.598 93 O 185.0 236.0 Buy
      		175,289 1128 LSE
      10:11:37 210.595 200 O 185.0 236.0 Buy
      		175,196 1127 LSE
      10:11:32 210.51 50 O 185.0 250.0
      		174,996 1126 LSE
      10:11:18 210.257 2 O 185.0 250.0 Sell
      		174,946 1125 LSE
      10:11:16 210.26 1230 O 185.0 236.0 Sell
      		174,944 1124 LSE
      10:11:11 210.263 5 O 185.0 236.0 Sell
      		173,714 1123 LSE
      10:10:57 210.198 8 O 185.0 236.0 Sell
      		173,709 1122 LSE
      10:10:50 210.03 21 O 184.0 236.0 Buy
      		173,701 1121 LSE
      10:10:49 210.044 64 O 185.0 236.0
      		173,680 1120 LSE
      10:10:23 209.61 888 O 184.0 235.0
      		173,616 1119 LSE
      10:10:15 209.59 100 O 184.0 235.0 Buy
      		172,728 1118 LSE
      10:10:03 209.53 100 O 184.0 235.0 Buy
      		172,628 1117 LSE
      10:09:44 209.542 100 O 184.0 235.0 Buy
      		172,528 1116 LSE
      10:09:38 209.42 189 O 184.0 235.0 Sell
      		172,428 1115 LSE
      10:09:30 209.46 50 O 184.0 235.0
      		172,239 1114 LSE
      10:09:24 16517.23 208 O 184.0 235.0 Buy
      		172,189 1113 LSE
      10:09:20 209.62 7 O 184.0 235.0 Buy
      		171,981 1112 LSE
      10:09:17 209.62 441 O 184.0 235.0 Buy
      		171,974 1111 LSE
      10:09:09 212.47 10 O 184.0 250.0 Sell
      		171,533 1110 LSE
      10:09:08 209.58 14 O 184.0 235.0
      		171,523 1109 LSE
      10:09:08 209.585 56 O 184.0 235.0 Buy
      		171,509 1108 LSE
      10:09:07 209.53 14 O 184.0 235.0 Buy
      		171,453 1107 LSE
      10:09:05 209.51 200 O 184.0 235.0
      		171,439 1106 LSE
      10:09:02 209.64 700 O 184.0 235.0 Buy
      		171,239 1105 LSE
      10:09:02 209.641 200 O 184.0 235.0 Buy
      		170,539 1104 LSE
      10:08:56 212.55 1 O 184.0 235.0 Buy
      		170,339 1103 LSE
      10:08:55 209.82 23 O 184.0 235.0 Buy
      		170,338 1102 LSE
      10:08:52 209.89 240 O 184.0 235.0
      		170,315 1101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads