ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.21
      0.59%
      US Tech 100
      19,926.00
      0.52%
      Dow Jones
      42,787.57
      0.63%
      Brent Oil
      69.18
      -2.61%
      Bitcoin
      89,299.57
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (02:44-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:44:36 213.38 10 O 190.0 235.0
      		132,978 351 LSE
      02:37:26 213.22 2 O 190.0 235.0
      		132,968 350 LSE
      02:35:42 213.32 9 O 190.0 235.0
      		132,966 349 LSE
      02:17:23 213.7 7 O 190.0 235.0
      		132,957 348 LSE
      02:16:11 16887.25 9 O 190.0 235.0
      		132,950 347 LSE
      02:16:10 16608.17 11 O 190.0 235.0
      		132,941 346 LSE
      02:16:09 16643.53 6 O 190.0 235.0
      		132,930 345 LSE
      02:16:09 16636.9 7 O 190.0 235.0
      		132,924 344 LSE
      02:16:09 16644.25 12 O 190.0 235.0
      		132,917 343 LSE
      02:16:09 16604.42 5 O 190.0 235.0
      		132,905 342 LSE
      02:16:08 16569.63 10 O 190.0 235.0
      		132,900 341 LSE
      02:16:08 16570.87 72 O 190.0 235.0
      		132,890 340 LSE
      02:16:08 16554.7 65 O 190.0 235.0
      		132,818 339 LSE
      02:16:08 16586.81 179 O 190.0 235.0
      		132,753 338 LSE
      02:16:08 16593.97 2 O 190.0 235.0
      		132,574 337 LSE
      02:16:08 16581.95 60 O 190.0 235.0
      		132,572 336 LSE
      02:16:08 16583.69 127 O 190.0 235.0
      		132,512 335 LSE
      02:16:07 16594.22 300 O 190.0 235.0
      		132,385 334 LSE
      02:16:07 16591.88 100 O 190.0 235.0
      		132,085 333 LSE
      02:16:07 16490.4 7 O 190.0 235.0
      		131,985 332 LSE
      02:16:07 16519.63 5 O 190.0 235.0
      		131,978 331 LSE
      02:16:03 16520.04 15 O 190.0 235.0
      		131,973 330 LSE
      02:16:02 16522.4 25 O 190.0 235.0
      		131,958 329 LSE
      02:16:00 16628.9 8 O 190.0 235.0
      		131,933 328 LSE
      02:15:12 16770.01 14 O 190.0 235.0
      		131,925 327 LSE
      02:15:12 16760.19 11 O 190.0 235.0
      		131,911 326 LSE
      02:15:12 16662.91 107 O 190.0 235.0
      		131,900 325 LSE
      02:15:12 16625.36 12 O 190.0 235.0
      		131,793 324 LSE
      02:15:12 16662.83 20 O 190.0 235.0
      		131,781 323 LSE
      02:15:12 16664.72 5 O 190.0 235.0
      		131,761 322 LSE
      02:15:11 16638.68 10 O 190.0 235.0
      		131,756 321 LSE
      02:15:11 16639.97 40 O 190.0 235.0
      		131,746 320 LSE
      02:15:11 16612.43 17 O 190.0 235.0
      		131,706 319 LSE
      02:15:11 16598.9 23 O 190.0 235.0
      		131,689 318 LSE
      02:15:11 16577.92 1 O 190.0 235.0
      		131,666 317 LSE
      02:15:11 16579.81 60 O 190.0 235.0
      		131,665 316 LSE
      02:15:11 16549.46 16 O 190.0 235.0
      		131,605 315 LSE
      02:15:11 16549.15 18 O 190.0 235.0
      		131,589 314 LSE
      02:15:11 16576.14 160 O 190.0 235.0
      		131,571 313 LSE
      02:15:11 16533.85 47 O 190.0 235.0
      		131,411 312 LSE
      02:15:11 16518.9 113 O 190.0 235.0
      		131,364 311 LSE
      02:15:11 16538.61 15 O 190.0 235.0
      		131,251 310 LSE
      02:15:11 16513.01 88 O 190.0 235.0
      		131,236 309 LSE
      02:15:11 16531.57 13 O 190.0 235.0
      		131,148 308 LSE
      02:15:11 16534.45 29 O 190.0 235.0
      		131,135 307 LSE
      02:15:11 16606.8 4 O 190.0 235.0
      		131,106 306 LSE
      02:15:11 16869.289 17 O 190.0 235.0
      		131,102 305 LSE
      02:15:11 16663.394 6 O 190.0 235.0
      		131,085 304 LSE
      02:15:11 16658.664 2 O 190.0 235.0
      		131,079 303 LSE
      02:15:11 16653.687 2 O 190.0 235.0
      		131,077 302 LSE
      02:15:10 16579.167 2 O 190.0 235.0
      		131,075 301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads