ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.47
      0.47%
      US Tech 100
      19,992.00
      0.86%
      Dow Jones
      42,738.27
      0.51%
      Brent Oil
      69.135
      -2.67%
      Bitcoin
      89,263.04
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:47-11:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:16 211.24 1 O 183.0 234.0 Buy
      		258,492 2501 LSE
      11:47:16 211.24 1 O 183.0 234.0 Buy
      		258,491 2500 LSE
      11:47:16 211.24 1 O 183.0 234.0 Buy
      		258,490 2499 LSE
      11:47:13 208.489 12 O 183.0 234.0 Sell
      		258,489 2498 LSE
      11:47:11 211.24 1 O 183.0 234.0 Buy
      		258,477 2497 LSE
      11:47:11 16389.623 25 O 183.0 234.0 Buy
      		258,476 2496 LSE
      11:46:49 211.44 2 O 183.0 234.0 Buy
      		258,451 2495 LSE
      11:46:46 211.24 1 O 183.0 234.0 Buy
      		258,449 2494 LSE
      11:46:46 211.24 2 O 183.0 234.0 Buy
      		258,448 2493 LSE
      11:46:46 211.24 1 O 183.0 234.0 Buy
      		258,446 2492 LSE
      11:46:32 211.35 1 O 183.0 234.0 Buy
      		258,445 2491 LSE
      11:46:27 208.352 1 O 183.0 234.0 Sell
      		258,444 2490 LSE
      11:46:24 208.329 100 O 183.0 234.0 Sell
      		258,443 2489 LSE
      11:46:24 208.296 1 O 183.0 234.0 Sell
      		258,343 2488 LSE
      11:46:19 16382.725 66 O 183.0 234.0 Buy
      		258,342 2487 LSE
      11:45:56 208.144 3 O 183.0 234.0 Sell
      		258,276 2486 LSE
      11:45:37 207.94 1950 O 183.0 234.0 Sell
      		258,273 2485 LSE
      11:45:37 16368.03 137 O 183.0 234.0 Buy
      		256,323 2484 LSE
      11:45:37 207.946 1 O 183.0 234.0 Sell
      		256,186 2483 LSE
      11:45:33 211.19 2 O 183.0 234.0 Buy
      		256,185 2482 LSE
      11:45:09 16362.01 10 O 183.0 234.0 Buy
      		256,183 2481 LSE
      11:45:08 207.959 1 O 183.0 234.0 Sell
      		256,173 2480 LSE
      11:44:54 208.08 235 O 183.0 234.0 Sell
      		256,172 2479 LSE
      11:44:48 208.085 7 O 183.0 234.0 Sell
      		255,937 2478 LSE
      11:44:41 207.98 77 O 183.0 234.0 Sell
      		255,930 2477 LSE
      11:44:41 207.954 1 O 183.0 234.0 Sell
      		255,853 2476 LSE
      11:44:38 207.964 3 O 183.0 234.0 Sell
      		255,852 2475 LSE
      11:44:33 207.952 5 O 183.0 234.0 Sell
      		255,849 2474 LSE
      11:44:12 207.93 21 O 183.0 234.0 Sell
      		255,844 2473 LSE
      11:44:10 16366.17 14 O 183.0 234.0 Buy
      		255,823 2472 LSE
      11:44:03 211.35 2 O 183.0 234.0 Buy
      		255,809 2471 LSE
      11:43:56 207.905 14 O 183.0 234.0 Sell
      		255,807 2470 LSE
      11:43:52 211.34 4 O 183.0 234.0 Buy
      		255,793 2469 LSE
      11:43:50 207.832 2 O 183.0 234.0 Sell
      		255,789 2468 LSE
      11:43:49 211.41 2 O 183.0 234.0 Buy
      		255,787 2467 LSE
      11:43:43 207.88 21 O 183.0 234.0 Sell
      		255,785 2466 LSE
      11:43:42 211.79 2 O 183.0 234.0 Buy
      		255,764 2465 LSE
      11:43:40 207.829 20 O 183.0 234.0 Sell
      		255,762 2464 LSE
      11:43:37 207.79 240 O 183.0 234.0 Sell
      		255,742 2463 LSE
      11:43:20 208.11 5 O 183.0 234.0 Sell
      		255,502 2462 LSE
      11:43:20 208.11 5 O 183.0 234.0 Sell
      		255,497 2461 LSE
      11:43:15 208.12 95 O 183.0 234.0 Sell
      		255,492 2460 LSE
      11:42:45 211.62 20 O 183.0 234.0 Buy
      		255,397 2459 LSE
      11:41:56 213.02 2 O 183.0 234.0 Buy
      		255,377 2458 LSE
      11:41:51 208.047 400 O 183.0 234.0 Sell
      		255,375 2457 LSE
      11:41:47 213.02 2 O 183.0 234.0 Buy
      		254,975 2456 LSE
      11:41:35 207.99 150 O 183.0 234.0 Sell
      		254,973 2455 LSE
      11:41:25 207.901 35 O 183.0 234.0 Sell
      		254,823 2454 LSE
      11:41:22 211.45 3 O 183.0 234.0 Buy
      		254,788 2453 LSE
      11:41:22 211.44 27 O 183.0 234.0 Buy
      		254,785 2452 LSE
      11:41:16 207.92 242 O 183.0 234.0 Sell
      		254,758 2451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NASDAQ
      OCX
      Oncocyte
      EU
      FDE
      Francaise Energie
      NASDAQ
      PRTG
      Portage Biotech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads