ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.33
      0.42%
      US Tech 100
      19,933.20
      0.56%
      Dow Jones
      42,735.99
      0.51%
      Brent Oil
      69.135
      -2.67%
      Bitcoin
      89,334.82
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (11:19-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:08 209.37 10 O 184.0 235.0 Sell
      		231,239 2051 LSE
      11:19:07 209.365 1 O 184.0 235.0
      		231,229 2050 LSE
      11:19:02 209.379 2 O 184.0 235.0 Sell
      		231,228 2049 LSE
      11:18:57 209.42 520 O 184.0 235.0 Sell
      		231,226 2048 LSE
      11:18:44 210.06 54 O 184.0 235.0 Buy
      		230,706 2047 LSE
      11:18:41 210.06 46 O 184.0 235.0 Buy
      		230,652 2046 LSE
      11:18:37 210.07 53 O 184.0 235.0 Buy
      		230,606 2045 LSE
      11:18:27 210.07 47 O 184.0 235.0 Buy
      		230,553 2044 LSE
      11:18:17 16465.17 7 O 184.0 235.0 Buy
      		230,506 2043 LSE
      11:18:11 16466.67 50 O 184.0 235.0 Buy
      		230,499 2042 LSE
      11:18:10 209.249 100 O 184.0 235.0 Sell
      		230,449 2041 LSE
      11:18:08 210.35 47 O 184.0 235.0 Buy
      		230,349 2040 LSE
      11:18:02 210.35 53 O 184.0 235.0 Buy
      		230,302 2039 LSE
      11:18:01 209.332 100 O 184.0 235.0 Sell
      		230,249 2038 LSE
      11:18:01 209.279 100 O 184.0 235.0
      		230,149 2037 LSE
      11:18:00 210.16 54 O 184.0 235.0 Buy
      		230,049 2036 LSE
      11:17:56 209.362 14 O 184.0 235.0 Sell
      		229,995 2035 LSE
      11:17:45 210.16 46 O 184.0 235.0 Buy
      		229,981 2034 LSE
      11:17:36 209.475 4 O 184.0 235.0 Sell
      		229,935 2033 LSE
      11:17:28 16473.805 15 O 184.0 235.0
      		229,931 2032 LSE
      11:17:16 210.3 47 O 184.0 235.0 Buy
      		229,916 2031 LSE
      11:17:10 209.415 8 O 184.0 235.0 Sell
      		229,869 2030 LSE
      11:17:03 210.3 53 O 184.0 235.0 Buy
      		229,861 2029 LSE
      11:17:03 209.455 1 O 184.0 235.0 Sell
      		229,808 2028 LSE
      11:16:43 213.3 1 O 184.0 235.0 Buy
      		229,807 2027 LSE
      11:16:40 16471.69 6 O 184.0 235.0 Buy
      		229,806 2026 LSE
      11:16:38 209.29 1 O 184.0 235.0 Sell
      		229,800 2025 LSE
      11:16:35 209.33 1 O 184.0 235.0 Sell
      		229,799 2024 LSE
      11:16:34 210.22 54 O 184.0 235.0 Buy
      		229,798 2023 LSE
      11:16:34 210.21 53 O 184.0 235.0 Buy
      		229,744 2022 LSE
      11:16:34 209.299 5 O 184.0 235.0 Sell
      		229,691 2021 LSE
      11:16:33 209.298 25 O 184.0 235.0 Sell
      		229,686 2020 LSE
      11:16:29 209.256 3 O 184.0 235.0
      		229,661 2019 LSE
      11:16:26 210.21 47 O 184.0 235.0
      		229,658 2018 LSE
      11:16:24 210.22 46 O 184.0 235.0 Buy
      		229,611 2017 LSE
      11:16:21 213.25 3 O 184.0 235.0 Buy
      		229,565 2016 LSE
      11:16:11 209.208 1 O 184.0 235.0 Sell
      		229,562 2015 LSE
      11:16:02 210.47 47 O 184.0 235.0
      		229,561 2014 LSE
      11:16:02 210.47 53 O 184.0 235.0
      		229,514 2013 LSE
      11:15:59 210.43 5 O 184.0 235.0
      		229,461 2012 LSE
      11:15:59 210.43 5 O 184.0 235.0 Buy
      		229,456 2011 LSE
      11:15:46 209.3 14 O 184.0 235.0 Sell
      		229,451 2010 LSE
      11:15:43 213.28 1 O 184.0 235.0 Buy
      		229,437 2009 LSE
      11:15:39 209.37 12 O 184.0 235.0
      		229,436 2008 LSE
      11:15:32 210.59 54 O 184.0 235.0 Buy
      		229,424 2007 LSE
      11:15:31 209.42 61 O 184.0 235.0 Sell
      		229,370 2006 LSE
      11:15:30 210.59 46 O 184.0 235.0
      		229,309 2005 LSE
      11:15:13 209.505 3 O 184.0 235.0 Buy
      		229,263 2004 LSE
      11:15:02 210.4 47 O 184.0 235.0 Buy
      		229,260 2003 LSE
      11:14:56 209.43 10 O 184.0 235.0 Sell
      		229,213 2002 LSE
      11:14:56 210.4 53 O 184.0 235.0 Buy
      		229,203 2001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads