ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.57
      0.39%
      US Tech 100
      19,948.24
      0.64%
      Dow Jones
      42,719.26
      0.47%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,281.44
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:14 213.17 3 O 188.0 239.0
      		140,877 751 LSE
      09:34:14 213.17 2 O 188.0 239.0 Sell
      		140,874 750 LSE
      09:34:14 213.17 4 O 188.0 239.0 Sell
      		140,872 749 LSE
      09:34:12 213.17 14 O 188.0 239.0
      		140,868 748 LSE
      09:34:12 213.17 1 O 188.0 239.0
      		140,854 747 LSE
      09:34:12 213.17 4 O 188.0 239.0
      		140,853 746 LSE
      09:34:11 213.17 9 O 188.0 239.0
      		140,849 745 LSE
      09:34:11 213.17 1 O 188.0 239.0
      		140,840 744 LSE
      09:34:11 213.17 1 O 188.0 239.0 Sell
      		140,839 743 LSE
      09:34:10 213.17 5 O 188.0 239.0
      		140,838 742 LSE
      09:34:10 213.17 2 O 188.0 239.0
      		140,833 741 LSE
      09:34:10 213.17 1 O 188.0 239.0
      		140,831 740 LSE
      09:34:10 213.17 2 O 188.0 239.0 Sell
      		140,830 739 LSE
      09:34:10 213.17 1 O 188.0 239.0 Sell
      		140,828 738 LSE
      09:34:10 213.17 1 O 188.0 239.0 Sell
      		140,827 737 LSE
      09:34:09 213.17 5 O 188.0 239.0 Sell
      		140,826 736 LSE
      09:34:09 213.17 1 O 188.0 239.0 Sell
      		140,821 735 LSE
      09:34:08 213.17 1 O 188.0 250.0 Sell
      		140,820 734 LSE
      09:34:08 213.17 2 O 188.0 250.0 Sell
      		140,819 733 LSE
      09:34:08 213.17 2 O 188.0 250.0 Sell
      		140,817 732 LSE
      09:34:07 213.17 2 O 188.0 239.0 Sell
      		140,815 731 LSE
      09:34:07 213.17 14 O 188.0 239.0 Sell
      		140,813 730 LSE
      09:34:07 213.17 2 O 188.0 239.0 Sell
      		140,799 729 LSE
      09:34:06 213.17 3 O 188.0 250.0
      		140,797 728 LSE
      09:34:05 213.17 6 O 188.0 239.0 Sell
      		140,794 727 LSE
      09:34:05 213.17 84 O 188.0 239.0 Sell
      		140,788 726 LSE
      09:34:04 213.17 2 O 188.0 250.0 Sell
      		140,704 725 LSE
      09:34:04 213.17 2 O 188.0 239.0 Sell
      		140,702 724 LSE
      09:34:04 213.17 1 O 188.0 239.0 Sell
      		140,700 723 LSE
      09:34:03 213.17 69 O 188.0 239.0 Sell
      		140,699 722 LSE
      09:34:03 213.17 10 O 188.0 239.0
      		140,630 721 LSE
      09:34:02 213.17 2 O 188.0 250.0 Sell
      		140,620 720 LSE
      09:34:01 213.17 1 O 188.0 239.0 Sell
      		140,618 719 LSE
      09:34:01 213.17 2 O 188.0 250.0
      		140,617 718 LSE
      09:34:00 213.17 5 O 188.0 239.0
      		140,615 717 LSE
      09:33:59 213.17 2 O 188.0 239.0 Sell
      		140,610 716 LSE
      09:33:58 213.17 2 O 188.0 239.0 Sell
      		140,608 715 LSE
      09:33:56 213.17 2 O 188.0 239.0 Sell
      		140,606 714 LSE
      09:33:56 213.17 4 O 188.0 239.0 Sell
      		140,604 713 LSE
      09:33:55 213.17 1 O 188.0 239.0 Sell
      		140,600 712 LSE
      09:33:55 213.17 30 O 188.0 239.0 Sell
      		140,599 711 LSE
      09:33:55 213.87 300 O 188.0 250.0
      		140,569 710 LSE
      09:33:54 213.17 2 O 188.0 239.0 Sell
      		140,269 709 LSE
      09:33:54 213.17 2 O 188.0 239.0 Sell
      		140,267 708 LSE
      09:33:52 213.17 4 O 188.0 239.0 Sell
      		140,265 707 LSE
      09:33:51 213.873 7 O 188.0 250.0 Sell
      		140,261 706 LSE
      09:33:51 213.17 1 O 188.0 239.0 Sell
      		140,254 705 LSE
      09:33:51 213.17 2 O 188.0 239.0
      		140,253 704 LSE
      09:33:51 213.17 1 O 188.0 240.0 Sell
      		140,251 703 LSE
      09:33:50 213.901 1 O 188.0 240.0 Sell
      		140,250 702 LSE
      09:33:49 213.17 16 O 188.0 240.0 Sell
      		140,249 701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads