ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.20
      0.66%
      US Tech 100
      19,911.60
      0.45%
      Dow Jones
      42,813.56
      0.69%
      Brent Oil
      69.17
      -2.63%
      Bitcoin
      89,428.11
      2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:49 213.17 16 O 188.0 240.0 Sell
      		140,249 701 LSE
      09:33:49 213.966 25 O 188.0 240.0 Sell
      		140,233 700 LSE
      09:33:47 214.003 30 O 188.0 240.0 Buy
      		140,208 699 LSE
      09:33:47 213.17 1 O 188.0 250.0 Sell
      		140,178 698 LSE
      09:33:46 213.17 9 O 188.0 239.0 Sell
      		140,177 697 LSE
      09:33:43 213.17 2 O 188.0 250.0 Sell
      		140,168 696 LSE
      09:33:42 16832.59 11 O 188.0 239.0 Buy
      		140,166 695 LSE
      09:33:38 213.17 1 O 188.0 239.0 Sell
      		140,155 694 LSE
      09:33:37 16828.52 252 O 188.0 239.0 Buy
      		140,154 693 LSE
      09:33:37 213.17 5 O 188.0 239.0 Sell
      		139,902 692 LSE
      09:33:35 16830.89 2 O 188.0 239.0 Buy
      		139,897 691 LSE
      09:33:33 213.17 1 O 188.0 239.0 Sell
      		139,895 690 LSE
      09:33:31 16841.03 20 O 188.0 239.0 Buy
      		139,894 689 LSE
      09:33:29 213.798 2 O 188.0 239.0 Buy
      		139,874 688 LSE
      09:33:26 213.17 1 O 188.0 239.0 Sell
      		139,872 687 LSE
      09:33:26 213.804 50 O 188.0 239.0 Buy
      		139,871 686 LSE
      09:33:23 16839.45 35 O 188.0 239.0 Buy
      		139,821 685 LSE
      09:33:23 16837.21 20 O 188.0 250.0 Buy
      		139,786 684 LSE
      09:33:23 16837.2 1 O 188.0 250.0 Buy
      		139,766 683 LSE
      09:33:22 16840.07 6 O 188.0 250.0 Buy
      		139,765 682 LSE
      09:33:22 16838.76 40 O 188.0 250.0 Buy
      		139,759 681 LSE
      09:33:19 213.733 7 O 188.0 239.0 Buy
      		139,719 680 LSE
      09:33:18 213.17 37 O 188.0 239.0 Sell
      		139,712 679 LSE
      09:33:16 16834.95 2 O 188.0 239.0 Buy
      		139,675 678 LSE
      09:33:16 16834.95 4 O 188.0 239.0 Buy
      		139,673 677 LSE
      09:33:15 213.755 2 O 188.0 239.0 Buy
      		139,669 676 LSE
      09:33:12 16841.14 14 O 188.0 239.0 Buy
      		139,667 675 LSE
      09:33:08 213.85 1 O 188.0 239.0 Buy
      		139,653 674 LSE
      09:33:06 213.17 1 O 188.0 239.0 Sell
      		139,652 673 LSE
      09:33:00 213.17 9 O 188.0 239.0 Sell
      		139,651 672 LSE
      09:32:58 213.17 1 O 188.0 239.0
      		139,642 671 LSE
      09:32:57 16835.1 58 O 188.0 239.0
      		139,641 670 LSE
      09:32:56 213.17 2 O 188.0 239.0
      		139,583 669 LSE
      09:32:56 213.17 1 O 188.0 239.0 Sell
      		139,581 668 LSE
      09:32:55 213.17 1 O 188.0 250.0 Sell
      		139,580 667 LSE
      09:32:55 213.73 10 O 188.0 239.0 Buy
      		139,579 666 LSE
      09:32:54 213.17 2 O 188.0 250.0 Sell
      		139,569 665 LSE
      09:32:53 213.17 2 O 188.0 239.0 Sell
      		139,567 664 LSE
      09:32:53 213.17 2 O 188.0 239.0 Sell
      		139,565 663 LSE
      09:32:52 16823.891 592 O 188.0 250.0 Buy
      		139,563 662 LSE
      09:32:52 213.17 1 O 188.0 239.0 Sell
      		138,971 661 LSE
      09:32:51 213.17 3 O 188.0 239.0 Sell
      		138,970 660 LSE
      09:32:49 213.17 1 O 188.0 239.0 Sell
      		138,967 659 LSE
      09:32:49 213.17 1 O 188.0 239.0 Sell
      		138,966 658 LSE
      09:32:48 213.17 2 O 188.0 250.0 Sell
      		138,965 657 LSE
      09:32:48 213.17 3 O 188.0 239.0 Sell
      		138,963 656 LSE
      09:32:47 213.17 1 O 188.0 239.0 Sell
      		138,960 655 LSE
      09:32:47 213.17 1 O 188.0 239.0 Sell
      		138,959 654 LSE
      09:32:46 213.17 4 O 188.0 250.0 Sell
      		138,958 653 LSE
      09:32:45 213.17 1 O 188.0 250.0 Sell
      		138,954 652 LSE
      09:32:45 213.17 1 O 188.0 250.0 Sell
      		138,953 651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads