ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.57
      0.39%
      US Tech 100
      19,948.24
      0.64%
      Dow Jones
      42,719.26
      0.47%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,281.44
      2.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (12:55-12:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:55:02 209.07 5 O 183.0 234.0 Buy
      		278,200 2751 LSE
      12:54:53 209.126 1 O 183.0 234.0 Buy
      		278,195 2750 LSE
      12:54:30 209.156 1 O 183.0 234.0 Buy
      		278,194 2749 LSE
      12:54:27 209.19 15 O 183.0 234.0 Buy
      		278,193 2748 LSE
      12:54:07 209.245 4 O 183.0 234.0 Buy
      		278,178 2747 LSE
      12:53:56 209.24 3 O 183.0 234.0 Buy
      		278,174 2746 LSE
      12:52:48 209.321 9 O 183.0 234.0 Buy
      		278,171 2745 LSE
      12:52:48 209.321 9 O 183.0 234.0 Buy
      		278,162 2744 LSE
      12:52:45 209.33 2 O 183.0 234.0 Buy
      		278,153 2743 LSE
      12:52:37 209.356 4 O 183.0 234.0 Buy
      		278,151 2742 LSE
      12:51:29 209.255 1 O 183.0 234.0 Buy
      		278,147 2741 LSE
      12:51:28 209.26 235 O 183.0 234.0 Buy
      		278,146 2740 LSE
      12:51:27 209.294 5 O 183.0 234.0 Buy
      		277,911 2739 LSE
      12:51:26 209.291 150 O 183.0 234.0 Buy
      		277,906 2738 LSE
      12:50:39 209.24 3 O 183.0 234.0 Buy
      		277,756 2737 LSE
      12:50:38 211.25 1 O 183.0 234.0 Buy
      		277,753 2736 LSE
      12:50:35 209.209 2 O 183.0 234.0 Buy
      		277,752 2735 LSE
      12:50:32 211.3 1 O 183.0 234.0 Buy
      		277,750 2734 LSE
      12:49:58 209.368 2 O 183.0 234.0 Buy
      		277,749 2733 LSE
      12:49:33 209.266 1 O 183.0 234.0 Buy
      		277,747 2732 LSE
      12:49:13 209.4 300 O 183.0 234.0 Buy
      		277,746 2731 LSE
      12:49:00 209.359 100 O 183.0 234.0 Buy
      		277,446 2730 LSE
      12:48:53 209.249 24 O 183.0 234.0 Buy
      		277,346 2729 LSE
      12:48:27 209.104 5 O 183.0 234.0 Buy
      		277,322 2728 LSE
      12:47:50 209.14 9 O 183.0 234.0 Buy
      		277,317 2727 LSE
      12:47:28 209.03 70 O 183.0 234.0 Buy
      		277,308 2726 LSE
      12:46:14 209.215 5 O 183.0 234.0 Buy
      		277,238 2725 LSE
      12:44:29 209.418 25 O 183.0 234.0 Buy
      		277,233 2724 LSE
      12:44:29 209.418 25 O 183.0 234.0 Buy
      		277,208 2723 LSE
      12:44:27 209.414 9 O 183.0 234.0 Buy
      		277,183 2722 LSE
      12:43:07 209.49 70 O 183.0 234.0 Buy
      		277,174 2721 LSE
      12:42:57 209.47 1220 O 183.0 234.0 Buy
      		277,104 2720 LSE
      12:42:46 209.545 1 O 183.0 234.0 Buy
      		275,884 2719 LSE
      12:42:14 209.44 245 O 183.0 234.0 Buy
      		275,883 2718 LSE
      12:41:31 209.455 14 O 183.0 234.0 Buy
      		275,638 2717 LSE
      12:41:23 209.435 20 O 183.0 234.0 Buy
      		275,624 2716 LSE
      12:41:11 209.405 1 O 183.0 234.0 Buy
      		275,604 2715 LSE
      12:40:27 209.321 5 O 183.0 234.0 Buy
      		275,603 2714 LSE
      12:40:09 209.365 9 O 183.0 234.0 Buy
      		275,598 2713 LSE
      12:40:01 209.389 100 O 183.0 234.0 Buy
      		275,589 2712 LSE
      12:38:59 209.115 205 O 183.0 234.0 Buy
      		275,489 2711 LSE
      12:38:35 209.12 15 O 183.0 234.0 Buy
      		275,284 2710 LSE
      12:37:41 209.0 2 O 183.0 234.0 Buy
      		275,269 2709 LSE
      12:37:40 208.99 100 O 183.0 234.0 Buy
      		275,267 2708 LSE
      12:37:40 208.99 166 O 183.0 234.0 Buy
      		275,167 2707 LSE
      12:37:40 208.991 34 O 183.0 234.0 Buy
      		275,001 2706 LSE
      12:37:40 208.992 200 O 183.0 234.0 Buy
      		274,967 2705 LSE
      12:37:26 209.0 2 O 183.0 234.0 Buy
      		274,767 2704 LSE
      12:37:01 209.143 44 O 183.0 234.0 Buy
      		274,765 2703 LSE
      12:37:01 209.142 44 O 183.0 234.0 Buy
      		274,721 2702 LSE
      12:36:57 209.15 59 O 183.0 234.0 Buy
      		274,677 2701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads