ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.25
      0.42%
      US Tech 100
      19,959.78
      0.70%
      Dow Jones
      42,739.76
      0.51%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,313.23
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:54 210.31 200 O 185.0 236.0
      		196,437 1551 LSE
      10:34:45 213.28 1 O 185.0 236.0 Buy
      		196,237 1550 LSE
      10:34:43 213.15 5 O 185.0 236.0 Buy
      		196,236 1549 LSE
      10:34:43 212.97 1 O 185.0 236.0 Buy
      		196,231 1548 LSE
      10:34:42 212.97 1 O 185.0 236.0
      		196,230 1547 LSE
      10:34:42 213.01 1 O 185.0 236.0
      		196,229 1546 LSE
      10:34:42 213.08 1 O 185.0 236.0 Buy
      		196,228 1545 LSE
      10:34:38 210.181 100 O 185.0 236.0 Sell
      		196,227 1544 LSE
      10:34:36 213.01 1 O 185.0 236.0 Buy
      		196,127 1543 LSE
      10:34:36 213.01 1 O 185.0 236.0 Buy
      		196,126 1542 LSE
      10:34:35 213.01 2 O 185.0 236.0 Buy
      		196,125 1541 LSE
      10:34:34 213.08 1 O 185.0 236.0 Buy
      		196,123 1540 LSE
      10:34:30 212.98 4 O 185.0 236.0
      		196,122 1539 LSE
      10:34:28 210.12 50 O 185.0 236.0 Sell
      		196,118 1538 LSE
      10:34:25 213.01 1 O 185.0 236.0
      		196,068 1537 LSE
      10:34:20 213.15 2 O 184.0 236.0 Buy
      		196,067 1536 LSE
      10:34:20 213.15 1 O 184.0 236.0
      		196,065 1535 LSE
      10:34:12 210.185 1 O 185.0 236.0 Sell
      		196,064 1534 LSE
      10:34:09 213.15 2 O 185.0 236.0 Buy
      		196,063 1533 LSE
      10:34:07 213.25 7 O 185.0 236.0
      		196,061 1532 LSE
      10:34:06 210.2 1137 O 185.0 236.0 Sell
      		196,054 1531 LSE
      10:34:05 16533.256 30 O 185.0 236.0 Buy
      		194,917 1530 LSE
      10:34:05 210.18 1137 O 185.0 236.0 Sell
      		194,887 1529 LSE
      10:34:04 213.28 20 O 185.0 236.0
      		193,750 1528 LSE
      10:34:02 213.08 8 O 185.0 236.0 Buy
      		193,730 1527 LSE
      10:34:00 213.05 1 O 185.0 236.0
      		193,722 1526 LSE
      10:34:00 213.01 2 O 185.0 236.0
      		193,721 1525 LSE
      10:33:56 213.01 1 O 185.0 236.0 Buy
      		193,719 1524 LSE
      10:33:56 213.01 3 O 185.0 236.0 Buy
      		193,718 1523 LSE
      10:33:55 213.08 1 O 185.0 236.0
      		193,715 1522 LSE
      10:33:55 213.01 2 O 185.0 236.0 Buy
      		193,714 1521 LSE
      10:33:53 213.15 1 O 185.0 236.0
      		193,712 1520 LSE
      10:33:51 210.209 2 O 185.0 236.0 Sell
      		193,711 1519 LSE
      10:33:46 213.08 1 O 185.0 236.0
      		193,709 1518 LSE
      10:33:36 213.01 2 O 185.0 236.0 Buy
      		193,708 1517 LSE
      10:33:32 213.15 2 O 185.0 236.0 Buy
      		193,706 1516 LSE
      10:33:29 213.01 1 O 185.0 236.0 Buy
      		193,704 1515 LSE
      10:33:28 210.222 80 O 185.0 236.0 Sell
      		193,703 1514 LSE
      10:33:27 213.31 1 O 185.0 236.0 Buy
      		193,623 1513 LSE
      10:33:27 213.01 2 O 185.0 236.0 Buy
      		193,622 1512 LSE
      10:33:27 213.01 5 O 185.0 236.0 Buy
      		193,620 1511 LSE
      10:33:26 213.15 1 O 185.0 236.0
      		193,615 1510 LSE
      10:33:13 210.405 4 O 185.0 236.0 Sell
      		193,614 1509 LSE
      10:33:13 213.02 1 O 185.0 236.0 Buy
      		193,610 1508 LSE
      10:33:04 210.475 1 O 185.0 236.0 Sell
      		193,609 1507 LSE
      10:32:50 16565.71 20 O 185.0 236.0 Buy
      		193,608 1506 LSE
      10:32:46 210.388 1500 O 185.0 236.0 Sell
      		193,588 1505 LSE
      10:32:46 210.372 150 O 185.0 236.0 Sell
      		192,088 1504 LSE
      10:32:46 210.378 100 O 185.0 236.0 Sell
      		191,938 1503 LSE
      10:32:46 210.38 166 O 185.0 236.0 Sell
      		191,838 1502 LSE
      10:32:46 210.379 34 O 185.0 236.0 Sell
      		191,672 1501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      BCF
      Builders Capital Mortgage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads