Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:08 | 210.155 | 100 | O | 184.0 | 250.0 | 166,178 | 1051 | LSE | ||
| 09:58:59 | 209.979 | 445 | O | 184.0 | 250.0 | 166,078 | 1050 | LSE | ||
| 09:58:59 | 209.979 | 555 | O | 184.0 | 250.0 | 165,633 | 1049 | LSE | ||
| 09:58:52 | 209.919 | 4 | O | 184.0 | 250.0 | Sell | 165,078 | 1048 | LSE | |
| 09:58:45 | 209.776 | 1 | O | 184.0 | 235.0 | Buy | 165,074 | 1047 | LSE | |
| 09:58:40 | 209.798 | 300 | O | 184.0 | 235.0 | Buy | 165,073 | 1046 | LSE | |
| 09:58:36 | 209.716 | 2 | O | 184.0 | 235.0 | Buy | 164,773 | 1045 | LSE | |
| 09:58:25 | 209.56 | 66 | O | 184.0 | 250.0 | 164,771 | 1044 | LSE | ||
| 09:58:25 | 209.561 | 34 | O | 184.0 | 250.0 | 164,705 | 1043 | LSE | ||
| 09:58:21 | 209.55 | 150 | O | 184.0 | 235.0 | Buy | 164,671 | 1042 | LSE | |
| 09:58:14 | 209.55 | 1036 | O | 184.0 | 235.0 | 164,521 | 1041 | LSE | ||
| 09:58:09 | 209.5 | 1036 | O | 184.0 | 235.0 | 163,485 | 1040 | LSE | ||
| 09:58:08 | 209.513 | 5 | O | 184.0 | 250.0 | 162,449 | 1039 | LSE | ||
| 09:58:05 | 209.51 | 250 | O | 184.0 | 250.0 | Sell | 162,444 | 1038 | LSE | |
| 09:58:02 | 209.47 | 238 | O | 184.0 | 235.0 | Sell | 162,194 | 1037 | LSE | |
| 09:58:00 | 209.472 | 30 | O | 184.0 | 235.0 | 161,956 | 1036 | LSE | ||
| 09:57:10 | 209.81 | 1 | O | 184.0 | 235.0 | Buy | 161,926 | 1035 | LSE | |
| 09:57:07 | 209.909 | 20 | O | 184.0 | 236.0 | 161,925 | 1034 | LSE | ||
| 09:57:02 | 209.96 | 20 | O | 184.0 | 236.0 | Sell | 161,905 | 1033 | LSE | |
| 09:57:01 | 209.995 | 50 | O | 184.0 | 236.0 | 161,885 | 1032 | LSE | ||
| 09:56:47 | 209.896 | 50 | O | 184.0 | 235.0 | Buy | 161,835 | 1031 | LSE | |
| 09:56:36 | 210.012 | 800 | O | 184.0 | 236.0 | Buy | 161,785 | 1030 | LSE | |
| 09:56:36 | 210.01 | 100 | O | 184.0 | 236.0 | Buy | 160,985 | 1029 | LSE | |
| 09:56:34 | 209.99 | 30 | O | 184.0 | 236.0 | 160,885 | 1028 | LSE | ||
| 09:56:34 | 210.0 | 1 | O | 184.0 | 236.0 | 160,855 | 1027 | LSE | ||
| 09:56:34 | 210.0 | 1 | O | 184.0 | 236.0 | 160,854 | 1026 | LSE | ||
| 09:56:34 | 210.021 | 10 | O | 184.0 | 236.0 | 160,853 | 1025 | LSE | ||
| 09:56:34 | 210.021 | 22 | O | 184.0 | 236.0 | 160,843 | 1024 | LSE | ||
| 09:56:34 | 210.0 | 49 | O | 184.0 | 250.0 | Sell | 160,821 | 1023 | LSE | |
| 09:56:21 | 210.346 | 28 | O | 185.0 | 236.0 | Sell | 160,772 | 1022 | LSE | |
| 09:56:02 | 210.23 | 1 | O | 185.0 | 236.0 | Sell | 160,744 | 1021 | LSE | |
| 09:55:54 | 210.35 | 65 | O | 185.0 | 236.0 | Sell | 160,743 | 1020 | LSE | |
| 09:55:35 | 210.17 | 50 | O | 185.0 | 236.0 | Sell | 160,678 | 1019 | LSE | |
| 09:55:28 | 16596.171 | 80 | O | 185.0 | 236.0 | Buy | 160,628 | 1018 | LSE | |
| 09:55:11 | 210.69 | 170 | O | 185.0 | 236.0 | Buy | 160,548 | 1017 | LSE | |
| 09:55:01 | 210.68 | 65 | O | 185.0 | 250.0 | Sell | 160,378 | 1016 | LSE | |
| 09:54:41 | 210.87 | 100 | O | 185.0 | 236.0 | Buy | 160,313 | 1015 | LSE | |
| 09:54:41 | 210.87 | 30 | O | 185.0 | 236.0 | Buy | 160,213 | 1014 | LSE | |
| 09:54:38 | 210.921 | 300 | O | 185.0 | 237.0 | Sell | 160,183 | 1013 | LSE | |
| 09:54:31 | 210.896 | 1 | O | 185.0 | 236.0 | Buy | 159,883 | 1012 | LSE | |
| 09:54:24 | 210.7 | 517 | O | 185.0 | 236.0 | Buy | 159,882 | 1011 | LSE | |
| 09:54:24 | 210.7 | 100 | O | 185.0 | 236.0 | Buy | 159,365 | 1010 | LSE | |
| 09:54:24 | 210.7 | 166 | O | 185.0 | 236.0 | Buy | 159,265 | 1009 | LSE | |
| 09:54:24 | 210.701 | 34 | O | 185.0 | 236.0 | Buy | 159,099 | 1008 | LSE | |
| 09:54:24 | 210.702 | 200 | O | 185.0 | 236.0 | Buy | 159,065 | 1007 | LSE | |
| 09:54:22 | 212.5 | 1 | O | 185.0 | 236.0 | 158,865 | 1006 | LSE | ||
| 09:54:15 | 210.741 | 120 | O | 185.0 | 236.0 | Buy | 158,864 | 1005 | LSE | |
| 09:54:10 | 210.85 | 1 | O | 185.0 | 236.0 | Buy | 158,744 | 1004 | LSE | |
| 09:54:02 | 210.983 | 1 | O | 185.0 | 237.0 | Sell | 158,743 | 1003 | LSE | |
| 09:53:26 | 212.67 | 2 | O | 186.0 | 237.0 | Buy | 158,742 | 1002 | LSE | |
| 09:53:25 | 211.097 | 300 | O | 186.0 | 237.0 | Sell | 158,740 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
