Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:52 | 210.25 | 1 | O | 184.0 | 235.0 | Buy | 234,982 | 2151 | LSE | |
| 11:25:43 | 210.25 | 41 | O | 184.0 | 235.0 | Buy | 234,981 | 2150 | LSE | |
| 11:25:38 | 213.2 | 1 | O | 184.0 | 235.0 | Buy | 234,940 | 2149 | LSE | |
| 11:25:33 | 210.35 | 43 | O | 184.0 | 235.0 | Buy | 234,939 | 2148 | LSE | |
| 11:25:29 | 209.656 | 100 | O | 184.0 | 235.0 | 234,896 | 2147 | LSE | ||
| 11:25:28 | 210.35 | 5 | O | 184.0 | 235.0 | Buy | 234,796 | 2146 | LSE | |
| 11:25:28 | 209.704 | 2 | O | 184.0 | 235.0 | Buy | 234,791 | 2145 | LSE | |
| 11:25:25 | 213.02 | 1 | O | 184.0 | 235.0 | 234,789 | 2144 | LSE | ||
| 11:25:22 | 210.35 | 48 | O | 184.0 | 235.0 | Buy | 234,788 | 2143 | LSE | |
| 11:25:19 | 210.35 | 4 | O | 184.0 | 235.0 | Buy | 234,740 | 2142 | LSE | |
| 11:25:10 | 209.804 | 5 | O | 184.0 | 235.0 | Buy | 234,736 | 2141 | LSE | |
| 11:25:03 | 210.2 | 53 | O | 184.0 | 235.0 | Buy | 234,731 | 2140 | LSE | |
| 11:24:59 | 210.19 | 46 | O | 184.0 | 235.0 | Buy | 234,678 | 2139 | LSE | |
| 11:24:58 | 210.19 | 54 | O | 184.0 | 235.0 | Buy | 234,632 | 2138 | LSE | |
| 11:24:56 | 210.2 | 47 | O | 184.0 | 235.0 | Buy | 234,578 | 2137 | LSE | |
| 11:24:39 | 212.85 | 1 | O | 184.0 | 235.0 | 234,531 | 2136 | LSE | ||
| 11:24:39 | 209.766 | 4 | O | 184.0 | 235.0 | 234,530 | 2135 | LSE | ||
| 11:24:39 | 213.36 | 1 | O | 184.0 | 235.0 | Buy | 234,526 | 2134 | LSE | |
| 11:24:36 | 213.223 | 1 | O | 184.0 | 235.0 | Buy | 234,525 | 2133 | LSE | |
| 11:24:35 | 212.69 | 9 | O | 184.0 | 235.0 | Buy | 234,524 | 2132 | LSE | |
| 11:24:35 | 209.91 | 53 | O | 184.0 | 235.0 | Buy | 234,515 | 2131 | LSE | |
| 11:24:34 | 212.68 | 4 | O | 184.0 | 235.0 | Buy | 234,462 | 2130 | LSE | |
| 11:24:28 | 209.91 | 47 | O | 184.0 | 235.0 | Buy | 234,458 | 2129 | LSE | |
| 11:24:05 | 210.0 | 48 | O | 184.0 | 235.0 | Buy | 234,411 | 2128 | LSE | |
| 11:24:03 | 209.82 | 5 | O | 184.0 | 235.0 | Buy | 234,363 | 2127 | LSE | |
| 11:23:57 | 209.841 | 4 | O | 184.0 | 235.0 | Buy | 234,358 | 2126 | LSE | |
| 11:23:51 | 210.0 | 4 | O | 184.0 | 235.0 | Buy | 234,354 | 2125 | LSE | |
| 11:23:50 | 210.0 | 6 | O | 184.0 | 235.0 | Buy | 234,350 | 2124 | LSE | |
| 11:23:49 | 210.0 | 42 | O | 184.0 | 235.0 | Buy | 234,344 | 2123 | LSE | |
| 11:23:40 | 209.835 | 100 | O | 184.0 | 235.0 | Buy | 234,302 | 2122 | LSE | |
| 11:23:38 | 209.835 | 35 | O | 184.0 | 235.0 | Buy | 234,202 | 2121 | LSE | |
| 11:23:36 | 16504.84 | 25 | O | 184.0 | 235.0 | Buy | 234,167 | 2120 | LSE | |
| 11:23:32 | 209.79 | 1 | O | 184.0 | 235.0 | Buy | 234,142 | 2119 | LSE | |
| 11:23:30 | 209.815 | 1 | O | 184.0 | 235.0 | Buy | 234,141 | 2118 | LSE | |
| 11:23:18 | 210.11 | 53 | O | 184.0 | 235.0 | Buy | 234,140 | 2117 | LSE | |
| 11:23:15 | 210.12 | 53 | O | 184.0 | 235.0 | Buy | 234,087 | 2116 | LSE | |
| 11:23:14 | 210.12 | 47 | O | 184.0 | 235.0 | 234,034 | 2115 | LSE | ||
| 11:23:11 | 210.28 | 4 | O | 184.0 | 235.0 | Buy | 233,987 | 2114 | LSE | |
| 11:23:10 | 210.11 | 47 | O | 184.0 | 235.0 | Buy | 233,983 | 2113 | LSE | |
| 11:23:09 | 210.28 | 43 | O | 184.0 | 235.0 | 233,936 | 2112 | LSE | ||
| 11:23:07 | 210.23 | 24 | O | 184.0 | 235.0 | Buy | 233,893 | 2111 | LSE | |
| 11:23:05 | 210.32 | 4 | O | 184.0 | 235.0 | Buy | 233,869 | 2110 | LSE | |
| 11:23:03 | 213.222 | 1 | O | 184.0 | 235.0 | 233,865 | 2109 | LSE | ||
| 11:23:03 | 210.23 | 21 | O | 184.0 | 235.0 | Buy | 233,864 | 2108 | LSE | |
| 11:22:57 | 210.28 | 3 | O | 184.0 | 235.0 | Buy | 233,843 | 2107 | LSE | |
| 11:22:57 | 210.28 | 50 | O | 184.0 | 235.0 | 233,840 | 2106 | LSE | ||
| 11:22:56 | 213.79 | 3 | O | 184.0 | 235.0 | Buy | 233,790 | 2105 | LSE | |
| 11:22:55 | 210.32 | 4 | O | 184.0 | 235.0 | 233,787 | 2104 | LSE | ||
| 11:22:44 | 209.84 | 300 | O | 184.0 | 235.0 | Buy | 233,783 | 2103 | LSE | |
| 11:22:40 | 209.841 | 200 | O | 184.0 | 235.0 | Buy | 233,483 | 2102 | LSE | |
| 11:22:40 | 209.84 | 66 | O | 184.0 | 235.0 | Buy | 233,283 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
