ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.18
      0.50%
      US Tech 100
      19,967.60
      0.73%
      Dow Jones
      42,757.45
      0.56%
      Brent Oil
      69.145
      -2.66%
      Bitcoin
      89,310.03
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (10:21-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:30 209.96 740 O 184.0 250.0
      		184,800 1201 LSE
      10:21:25 213.25 2 O 184.0 250.0 Sell
      		184,060 1200 LSE
      10:21:21 213.25 2 O 184.0 236.0 Buy
      		184,058 1199 LSE
      10:21:18 213.25 23 O 184.0 250.0
      		184,056 1198 LSE
      10:21:15 209.794 1 O 184.0 235.0 Buy
      		184,033 1197 LSE
      10:21:08 213.31 4 O 184.0 236.0 Buy
      		184,032 1196 LSE
      10:21:07 213.25 1 O 184.0 236.0 Buy
      		184,028 1195 LSE
      10:20:59 213.25 9 O 184.0 235.0 Buy
      		184,027 1194 LSE
      10:20:52 213.25 1 O 184.0 235.0 Buy
      		184,018 1193 LSE
      10:20:24 209.932 2 O 184.0 236.0 Sell
      		184,017 1192 LSE
      10:20:22 213.25 4 O 184.0 235.0 Buy
      		184,015 1191 LSE
      10:20:14 209.865 689 O 184.0 235.0 Buy
      		184,011 1190 LSE
      10:20:14 209.865 111 O 184.0 235.0 Buy
      		183,322 1189 LSE
      10:20:11 209.888 300 O 184.0 235.0 Buy
      		183,211 1188 LSE
      10:20:10 209.84 10 O 184.0 250.0 Sell
      		182,911 1187 LSE
      10:20:10 209.79 50 O 184.0 235.0 Buy
      		182,901 1186 LSE
      10:19:43 209.664 2 O 184.0 235.0 Buy
      		182,851 1185 LSE
      10:19:26 209.628 20 O 184.0 235.0 Buy
      		182,849 1184 LSE
      10:19:12 16529.59 8 O 184.0 250.0
      		182,829 1183 LSE
      10:18:52 209.689 10 O 184.0 235.0 Buy
      		182,821 1182 LSE
      10:18:51 209.74 400 O 184.0 235.0 Buy
      		182,811 1181 LSE
      10:18:35 209.838 90 O 184.0 250.0 Sell
      		182,411 1180 LSE
      10:18:34 209.9 22 O 184.0 236.0
      		182,321 1179 LSE
      10:18:34 209.948 25 O 184.0 236.0
      		182,299 1178 LSE
      10:18:33 209.994 2 O 184.0 236.0 Sell
      		182,274 1177 LSE
      10:18:17 210.036 4 O 184.0 236.0 Buy
      		182,272 1176 LSE
      10:18:13 16537.5 40 O 184.0 250.0 Buy
      		182,268 1175 LSE
      10:18:10 210.04 1240 O 184.0 236.0 Buy
      		182,228 1174 LSE
      10:17:54 209.891 300 O 184.0 236.0
      		180,988 1173 LSE
      10:17:41 213.33 2 O 184.0 250.0
      		180,688 1172 LSE
      10:17:38 210.023 1 O 184.0 236.0 Buy
      		180,686 1171 LSE
      10:17:37 210.1 10 O 185.0 236.0 Sell
      		180,685 1170 LSE
      10:17:28 210.264 3 O 185.0 236.0 Sell
      		180,675 1169 LSE
      10:17:22 16561.39 13 O 185.0 236.0 Buy
      		180,672 1168 LSE
      10:17:21 16566.382 3 O 185.0 236.0 Buy
      		180,659 1167 LSE
      10:17:01 210.135 1 O 185.0 236.0 Sell
      		180,656 1166 LSE
      10:16:56 213.05 1 O 185.0 236.0 Buy
      		180,655 1165 LSE
      10:16:47 209.95 339 O 184.0 236.0 Sell
      		180,654 1164 LSE
      10:16:46 213.33 1 O 184.0 236.0 Buy
      		180,315 1163 LSE
      10:16:28 210.004 23 O 184.0 236.0 Buy
      		180,314 1162 LSE
      10:16:14 209.98 35 O 184.0 236.0 Sell
      		180,291 1161 LSE
      10:16:07 16536.004 5 O 184.0 236.0 Buy
      		180,256 1160 LSE
      10:15:43 210.074 1 O 185.0 236.0 Sell
      		180,251 1159 LSE
      10:15:38 210.094 1 O 185.0 236.0 Sell
      		180,250 1158 LSE
      10:15:32 210.055 100 O 185.0 236.0 Sell
      		180,249 1157 LSE
      10:15:28 210.03 100 O 184.0 250.0 Sell
      		180,149 1156 LSE
      10:15:26 209.912 50 O 184.0 250.0 Sell
      		180,049 1155 LSE
      10:15:17 209.939 100 O 184.0 236.0 Sell
      		179,999 1154 LSE
      10:15:15 16592.39 21 O 184.0 250.0 Buy
      		179,899 1153 LSE
      10:15:11 209.878 300 O 184.0 235.0 Buy
      		179,878 1152 LSE
      10:15:08 16514.14 15 O 184.0 235.0 Buy
      		179,578 1151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads