ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.78
      0.41%
      US Tech 100
      19,946.00
      0.63%
      Dow Jones
      42,721.99
      0.47%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,281.44
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (12:17-12:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:25 208.989 10 O 183.0 234.0 Buy
      		270,784 2651 LSE
      12:17:24 208.986 2 O 183.0 234.0 Buy
      		270,774 2650 LSE
      12:16:48 208.98 5 O 183.0 234.0 Buy
      		270,772 2649 LSE
      12:16:20 208.904 24 O 183.0 234.0 Buy
      		270,767 2648 LSE
      12:16:20 208.904 276 O 183.0 234.0 Buy
      		270,743 2647 LSE
      12:16:20 208.905 89 O 183.0 234.0 Buy
      		270,467 2646 LSE
      12:16:06 208.828 1 O 183.0 234.0 Buy
      		270,378 2645 LSE
      12:15:23 208.702 10 O 183.0 234.0 Buy
      		270,377 2644 LSE
      12:15:08 211.03 1 O 183.0 234.0 Buy
      		270,367 2643 LSE
      12:15:08 211.03 1 O 183.0 234.0 Buy
      		270,366 2642 LSE
      12:14:35 208.82 100 O 183.0 234.0 Buy
      		270,365 2641 LSE
      12:14:04 208.8 5 O 183.0 234.0 Buy
      		270,265 2640 LSE
      12:13:30 208.635 3 O 183.0 234.0 Buy
      		270,260 2639 LSE
      12:13:20 16406.9 12 O 183.0 234.0 Buy
      		270,257 2638 LSE
      12:13:17 208.566 8 O 183.0 234.0 Buy
      		270,245 2637 LSE
      12:13:17 208.6 30 O 183.0 234.0 Buy
      		270,237 2636 LSE
      12:13:04 211.89 2 O 183.0 234.0 Buy
      		270,207 2635 LSE
      12:12:56 208.63 210 O 183.0 234.0 Buy
      		270,205 2634 LSE
      12:11:55 208.756 1 O 183.0 234.0 Buy
      		269,995 2633 LSE
      12:11:52 208.755 2 O 183.0 234.0 Buy
      		269,994 2632 LSE
      12:11:51 208.69 800 O 183.0 234.0 Buy
      		269,992 2631 LSE
      12:11:35 16413.71 34 O 183.0 234.0 Buy
      		269,192 2630 LSE
      12:11:30 211.77 1 O 183.0 234.0 Buy
      		269,158 2629 LSE
      12:11:22 208.59 244 O 183.0 234.0 Buy
      		269,157 2628 LSE
      12:11:20 208.589 10 O 183.0 234.0 Buy
      		268,913 2627 LSE
      12:11:13 208.581 50 O 183.0 234.0 Buy
      		268,903 2626 LSE
      12:10:51 208.799 50 O 183.0 234.0 Buy
      		268,853 2625 LSE
      12:10:42 208.794 1 O 183.0 234.0 Buy
      		268,803 2624 LSE
      12:10:42 16422.682 30 O 183.0 234.0 Buy
      		268,802 2623 LSE
      12:10:36 16425.56 3 O 183.0 234.0 Buy
      		268,772 2622 LSE
      12:10:24 208.74 1250 O 183.0 234.0 Buy
      		268,769 2621 LSE
      12:09:26 208.813 50 O 183.0 234.0 Buy
      		267,519 2620 LSE
      12:09:22 208.798 20 O 183.0 234.0 Buy
      		267,469 2619 LSE
      12:09:19 16425.58 7 O 183.0 234.0 Buy
      		267,449 2618 LSE
      12:09:07 16424.0 30 O 183.0 234.0 Buy
      		267,442 2617 LSE
      12:09:01 211.94 2 O 183.0 234.0 Buy
      		267,412 2616 LSE
      12:08:51 208.88 1 O 183.0 234.0 Buy
      		267,410 2615 LSE
      12:07:51 211.88 1 O 183.0 234.0 Buy
      		267,409 2614 LSE
      12:07:38 208.969 25 O 183.0 234.0 Buy
      		267,408 2613 LSE
      12:07:33 209.029 1 O 183.0 234.0 Buy
      		267,383 2612 LSE
      12:07:33 211.04 1 O 183.0 234.0 Buy
      		267,382 2611 LSE
      12:07:31 211.04 2 O 183.0 234.0 Buy
      		267,381 2610 LSE
      12:07:31 211.04 1 O 183.0 234.0 Buy
      		267,379 2609 LSE
      12:07:13 208.991 7 O 183.0 234.0 Buy
      		267,378 2608 LSE
      12:06:56 211.99 25 O 183.0 234.0 Buy
      		267,371 2607 LSE
      12:06:50 208.888 5 O 183.0 234.0 Buy
      		267,346 2606 LSE
      12:06:28 208.95 49 O 183.0 234.0 Buy
      		267,341 2605 LSE
      12:06:22 16437.33 3 O 183.0 234.0 Buy
      		267,292 2604 LSE
      12:06:03 208.98 50 O 183.0 234.0 Buy
      		267,289 2603 LSE
      12:05:37 16435.49 15 O 183.0 234.0 Buy
      		267,239 2602 LSE
      12:05:05 212.12 1 O 183.0 234.0 Buy
      		267,224 2601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads