Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:53 | 211.638 | 1 | O | 186.0 | 237.0 | Buy | 153,185 | 951 | LSE | |
| 09:45:47 | 211.47 | 400 | O | 186.0 | 237.0 | Sell | 153,184 | 950 | LSE | |
| 09:45:46 | 211.416 | 43 | O | 186.0 | 237.0 | Sell | 152,784 | 949 | LSE | |
| 09:45:41 | 211.39 | 9 | O | 186.0 | 250.0 | Sell | 152,741 | 948 | LSE | |
| 09:45:39 | 211.388 | 20 | O | 186.0 | 237.0 | Sell | 152,732 | 947 | LSE | |
| 09:45:36 | 211.255 | 6 | O | 186.0 | 237.0 | Sell | 152,712 | 946 | LSE | |
| 09:45:19 | 16646.05 | 75 | O | 186.0 | 250.0 | Buy | 152,706 | 945 | LSE | |
| 09:44:43 | 212.84 | 1 | O | 185.0 | 250.0 | 152,631 | 944 | LSE | ||
| 09:44:40 | 211.445 | 94 | O | 185.0 | 250.0 | 152,630 | 943 | LSE | ||
| 09:44:36 | 211.37 | 5 | O | 185.0 | 250.0 | 152,536 | 942 | LSE | ||
| 09:44:29 | 211.03 | 25 | O | 185.0 | 250.0 | 152,531 | 941 | LSE | ||
| 09:44:28 | 16626.77 | 5 | O | 185.0 | 250.0 | 152,506 | 940 | LSE | ||
| 09:44:25 | 16626.031 | 6 | O | 185.0 | 250.0 | 152,501 | 939 | LSE | ||
| 09:43:26 | 210.94 | 10 | O | 185.0 | 237.0 | Sell | 152,495 | 938 | LSE | |
| 09:43:24 | 210.95 | 24 | O | 185.0 | 237.0 | Sell | 152,485 | 937 | LSE | |
| 09:43:21 | 211.042 | 15 | O | 185.0 | 237.0 | Buy | 152,461 | 936 | LSE | |
| 09:43:19 | 210.97 | 5 | O | 185.0 | 237.0 | 152,446 | 935 | LSE | ||
| 09:43:13 | 211.002 | 675 | O | 185.0 | 237.0 | Buy | 152,441 | 934 | LSE | |
| 09:43:13 | 211.0 | 6 | O | 185.0 | 237.0 | 151,766 | 933 | LSE | ||
| 09:43:13 | 211.0 | 4 | O | 185.0 | 237.0 | 151,760 | 932 | LSE | ||
| 09:43:05 | 211.157 | 1 | O | 186.0 | 237.0 | Sell | 151,756 | 931 | LSE | |
| 09:43:04 | 211.184 | 2 | O | 186.0 | 237.0 | Sell | 151,755 | 930 | LSE | |
| 09:42:39 | 16647.0 | 73 | O | 186.0 | 237.0 | Buy | 151,753 | 929 | LSE | |
| 09:42:36 | 211.329 | 11 | O | 186.0 | 237.0 | 151,680 | 928 | LSE | ||
| 09:42:31 | 211.37 | 300 | O | 186.0 | 237.0 | Sell | 151,669 | 927 | LSE | |
| 09:42:25 | 211.45 | 38 | O | 186.0 | 237.0 | 151,369 | 926 | LSE | ||
| 09:42:19 | 211.37 | 3 | O | 186.0 | 250.0 | Sell | 151,331 | 925 | LSE | |
| 09:42:19 | 211.33 | 16 | O | 186.0 | 250.0 | Sell | 151,328 | 924 | LSE | |
| 09:41:47 | 16623.902 | 3 | O | 186.0 | 250.0 | Buy | 151,312 | 923 | LSE | |
| 09:41:42 | 211.363 | 1 | O | 186.0 | 237.0 | 151,309 | 922 | LSE | ||
| 09:41:37 | 16629.401 | 25 | O | 185.0 | 237.0 | Buy | 151,308 | 921 | LSE | |
| 09:41:33 | 211.117 | 1 | O | 186.0 | 250.0 | 151,283 | 920 | LSE | ||
| 09:41:17 | 211.068 | 4 | O | 186.0 | 237.0 | Sell | 151,282 | 919 | LSE | |
| 09:41:15 | 16573.993 | 6 | O | 186.0 | 237.0 | Buy | 151,278 | 918 | LSE | |
| 09:41:06 | 16693.667 | 95 | O | 186.0 | 237.0 | Buy | 151,272 | 917 | LSE | |
| 09:41:05 | 211.233 | 2 | O | 186.0 | 237.0 | Sell | 151,177 | 916 | LSE | |
| 09:41:01 | 211.205 | 300 | O | 186.0 | 250.0 | Sell | 151,175 | 915 | LSE | |
| 09:41:01 | 211.22 | 100 | O | 186.0 | 250.0 | Sell | 150,875 | 914 | LSE | |
| 09:40:56 | 211.135 | 2 | O | 186.0 | 237.0 | Sell | 150,775 | 913 | LSE | |
| 09:40:53 | 16640.446 | 6 | O | 186.0 | 237.0 | Buy | 150,773 | 912 | LSE | |
| 09:40:43 | 211.496 | 2 | O | 186.0 | 250.0 | 150,767 | 911 | LSE | ||
| 09:40:42 | 16674.33 | 20 | O | 186.0 | 237.0 | Buy | 150,765 | 910 | LSE | |
| 09:40:42 | 211.49 | 1 | O | 186.0 | 237.0 | Sell | 150,745 | 909 | LSE | |
| 09:40:26 | 211.56 | 200 | O | 186.0 | 237.0 | 150,744 | 908 | LSE | ||
| 09:40:18 | 16678.02 | 73 | O | 186.0 | 237.0 | Buy | 150,544 | 907 | LSE | |
| 09:40:13 | 211.651 | 10 | O | 186.0 | 237.0 | Buy | 150,471 | 906 | LSE | |
| 09:40:11 | 211.738 | 300 | O | 186.0 | 237.0 | Buy | 150,461 | 905 | LSE | |
| 09:40:11 | 211.739 | 2 | O | 186.0 | 237.0 | Buy | 150,161 | 904 | LSE | |
| 09:40:01 | 211.539 | 3 | O | 186.0 | 237.0 | Buy | 150,159 | 903 | LSE | |
| 09:39:41 | 211.66 | 1036 | O | 186.0 | 250.0 | 150,156 | 902 | LSE | ||
| 09:39:39 | 211.63 | 1036 | O | 186.0 | 237.0 | Buy | 149,120 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
